Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000876
+0.08%
$ 591,980 $ 4,421
Feb 6, 1 AM $ 0.0000876
+7.51%
$ 591,487 $ 4,550
Feb 6, 12 AM $ 0.0000815
-0.04%
$ 550,181 $ 3,918
Feb 5, 11 PM $ 0.0000815
-0.08%
$ 550,409 $ 3,742
Feb 5, 10 PM $ 0.0000816
-0.02%
$ 550,826 $ 3,488
Feb 5, 9 PM $ 0.0000816
-3.41%
$ 550,924 $ 3,166
Feb 5, 8 PM $ 0.0000844
-0.10%
$ 570,355 $ 2,827
Feb 5, 7 PM $ 0.0000845
-0.23%
$ 570,905 $ 2,363
Feb 5, 6 PM $ 0.0000847
-0.02%
$ 572,246 $ 2,282
Feb 5, 5 PM $ 0.0000847
+0.05%
$ 572,382 $ 2,283
Feb 5, 4 PM $ 0.0000847
+0.08%
$ 572,114 $ 2,283
Feb 5, 3 PM $ 0.0000846
-0.21%
$ 571,630 $ 2,276
Feb 5, 2 PM $ 0.0000848
+0.05%
$ 572,819 $ 2,283
Feb 5, 1 PM $ 0.0000848
+0.21%
$ 572,514 $ 2,268
Feb 5, 12 PM $ 0.0000846
-0.01%
$ 571,294 $ 2,105
Feb 5, 11 AM $ 0.0000846
-10.40%
$ 571,324 $ 1,750
Feb 5, 10 AM $ 0.000093
+3.78%
$ 627,862 $ 1,608
Feb 5, 9 AM $ 0.0000896
+0.04%
$ 605,002 $ 1,447
Feb 5, 8 AM $ 0.0000895
+0.05%
$ 604,774 $ 1,560
Feb 5, 7 AM $ 0.0000895
+0.02%
$ 604,444 $ 1,559
Feb 5, 6 AM $ 0.0000895
+5.35%
$ 604,349 $ 1,526
Feb 5, 5 AM $ 0.0000849
-4.21%
$ 573,648 $ 1,400
Feb 5, 4 AM $ 0.0000887
+0.04%
$ 598,855 $ 1,018
Feb 5, 3 AM $ 0.0000886
-1.20%
$ 598,589 $ 1,036
Feb 5, 2 AM $ 0.0000897
-0.07%
$ 605,833 $ 1,035
Feb 5, 1 AM $ 0.0000898
-0.03%
$ 606,237 $ 904
Feb 5, 12 AM $ 0.0000898
+0.29%
$ 606,397 $ 1,058
Feb 4, 11 PM $ 0.0000895
+0.00%
$ 604,655 $ 1,005
Feb 4, 10 PM $ 0.0000895
-2.32%
$ 604,655 $ 1,005
Feb 4, 9 PM $ 0.0000917
-0.15%
$ 619,042 $ 894
Feb 4, 8 PM $ 0.0000918
+0.01%
$ 619,953 $ 896
Feb 4, 7 PM $ 0.0000918
+0.04%
$ 619,898 $ 895
Feb 4, 6 PM $ 0.0000917
+0.04%
$ 619,642 $ 895
Feb 4, 5 PM $ 0.0000917
-0.13%
$ 619,383 $ 895
Feb 4, 4 PM $ 0.0000918
-5.76%
$ 620,210 $ 923
Feb 4, 3 PM $ 0.0000974
-0.13%
$ 658,111 $ 936
Feb 4, 2 PM $ 0.0000976
+0.03%
$ 658,975 $ 935
Feb 4, 1 PM $ 0.0000975
+0.00%
$ 658,794 $ 934
Feb 4, 12 PM $ 0.0000975
+3.24%
$ 658,817 $ 934
Feb 4, 11 AM $ 0.0000945
+0.02%
$ 638,122 $ 440
Feb 4, 10 AM $ 0.0000945
-0.14%
$ 638,003 $ 440
Feb 4, 9 AM $ 0.0000946
-0.17%
$ 638,908 $ 384
Feb 4, 8 AM $ 0.0000948
-0.02%
$ 639,983 $ 348
Feb 4, 7 AM $ 0.0000948
-0.07%
$ 640,113 $ 569
Feb 4, 6 AM $ 0.0000948
-0.05%
$ 640,591 $ 570
Feb 4, 5 AM $ 0.0000949
-0.05%
$ 640,887 $ 570
Feb 4, 4 AM $ 0.000095
+0.14%
$ 641,351 $ 570
Feb 4, 3 AM $ 0.0000948
-0.05%
$ 640,470 $ 542
Feb 4, 2 AM $ 0.0000949
-1.01%
$ 640,808 $ 526
Feb 4, 1 AM $ 0.0000958
-6.63%
$ 647,353 $ 495