Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000134
-0.50%
$ 906,292 $ 32,776
May 11, 1 PM $ 0.000135
+1.39%
$ 910,389 $ 32,847
May 11, 12 PM $ 0.000133
-0.52%
$ 898,661 $ 32,533
May 11, 11 AM $ 0.000134
-0.02%
$ 902,922 $ 33,468
May 11, 10 AM $ 0.000134
+0.06%
$ 903,558 $ 33,158
May 11, 9 AM $ 0.000134
+0.00%
$ 903,506 $ 33,198
May 11, 8 AM $ 0.000134
+0.01%
$ 904,091 $ 33,241
May 11, 7 AM $ 0.000134
+0.33%
$ 905,728 $ 33,014
May 11, 6 AM $ 0.000133
+3.21%
$ 899,796 $ 30,510
May 11, 5 AM $ 0.000129
+2.42%
$ 871,530 $ 27,713
May 11, 4 AM $ 0.000126
-0.03%
$ 850,478 $ 26,340
May 11, 3 AM $ 0.000125
-1.18%
$ 845,617 $ 26,162
May 11, 2 AM $ 0.000127
+0.61%
$ 856,218 $ 26,328
May 11, 1 AM $ 0.000126
-0.63%
$ 851,020 $ 18,967
May 11, 12 AM $ 0.000127
-0.86%
$ 856,423 $ 19,099
May 10, 11 PM $ 0.000128
-0.08%
$ 863,852 $ 19,709
May 10, 10 PM $ 0.000128
+0.79%
$ 864,528 $ 19,671
May 10, 9 PM $ 0.000127
+0.00%
$ 857,774 $ 27,308
May 10, 8 PM $ 0.000127
-1.47%
$ 857,774 $ 27,358
May 10, 7 PM $ 0.000129
-0.08%
$ 870,607 $ 27,429
May 10, 6 PM $ 0.000129
+0.62%
$ 870,607 $ 27,437
May 10, 5 PM $ 0.000128
+0.14%
$ 864,528 $ 27,362
May 10, 4 PM $ 0.000128
+0.51%
$ 862,829 $ 27,274
May 10, 3 PM $ 0.000127
+0.47%
$ 857,804 $ 27,125
May 10, 2 PM $ 0.000126
-0.75%
$ 854,192 $ 26,487
May 10, 1 PM $ 0.000127
+0.19%
$ 860,072 $ 26,415
May 10, 12 PM $ 0.000127
+4.39%
$ 858,834 $ 26,519
May 10, 11 AM $ 0.000122
+0.76%
$ 822,726 $ 25,146
May 10, 10 AM $ 0.000121
-0.08%
$ 815,931 $ 24,980
May 10, 9 AM $ 0.000121
+0.10%
$ 816,944 $ 25,016
May 10, 8 AM $ 0.000121
-1.11%
$ 817,139 $ 24,839
May 10, 7 AM $ 0.000122
+0.03%
$ 826,535 $ 24,901
May 10, 6 AM $ 0.000122
-0.21%
$ 824,273 $ 25,730
May 10, 5 AM $ 0.000122
+0.00%
$ 826,024 $ 26,623
May 10, 4 AM $ 0.000122
+0.53%
$ 825,908 $ 26,754
May 10, 3 AM $ 0.000122
+0.05%
$ 821,575 $ 27,025
May 10, 2 AM $ 0.000122
+0.03%
$ 821,679 $ 27,149
May 10, 1 AM $ 0.000122
-0.05%
$ 821,092 $ 27,608
May 10, 12 AM $ 0.000122
+0.11%
$ 822,041 $ 27,732
May 9, 11 PM $ 0.000122
-0.14%
$ 821,108 $ 27,735
May 9, 10 PM $ 0.000122
+0.27%
$ 821,743 $ 27,758
May 9, 9 PM $ 0.000121
-0.31%
$ 819,560 $ 27,607
May 9, 8 PM $ 0.000122
+0.01%
$ 822,613 $ 27,011
May 9, 7 PM $ 0.000122
-0.07%
$ 822,056 $ 27,194
May 9, 6 PM $ 0.000122
+0.05%
$ 822,157 $ 27,320
May 9, 5 PM $ 0.000122
+0.59%
$ 822,800 $ 27,246
May 9, 4 PM $ 0.000121
-0.11%
$ 816,943 $ 27,333
May 9, 3 PM $ 0.000121
-0.15%
$ 817,367 $ 27,163
May 9, 2 PM $ 0.000121
-0.66%
$ 818,566 $ 27,321
May 9, 1 PM $ 0.000122
-0.06%
$ 822,999 $ 27,219