Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.00013
-0.98%
$877,001 $37,566
Jul 11, 8 AM $0.000131
-0.15%
$885,715 $38,685
Jul 11, 7 AM $0.000131
-0.06%
$887,065 $39,087
Jul 11, 6 AM $0.000131
+0.04%
$887,579 $40,017
Jul 11, 5 AM $0.000131
-0.18%
$887,197 $40,235
Jul 11, 4 AM $0.000132
-0.15%
$888,821 $45,290
Jul 11, 3 AM $0.000132
-0.18%
$890,168 $44,383
Jul 11, 2 AM $0.000132
+3.02%
$891,758 $44,928
Jul 11, 1 AM $0.000128
+6.54%
$865,621 $45,000
Jul 11, 12 AM $0.00012
-6.42%
$812,521 $21,826
Jul 10, 11 PM $0.000127
-2.42%
$861,104 $45,261
Jul 10, 10 PM $0.000131
-0.39%
$882,454 $43,995
Jul 10, 9 PM $0.000131
-0.41%
$885,937 $43,601
Jul 10, 8 PM $0.000132
-2.10%
$889,550 $43,836
Jul 10, 7 PM $0.000134
-0.15%
$908,339 $43,783
Jul 10, 6 PM $0.000135
+0.35%
$910,123 $22,972
Jul 10, 5 PM $0.000134
-1.18%
$905,659 $43,855
Jul 10, 4 PM $0.000135
+1.89%
$913,771 $23,116
Jul 10, 3 PM $0.000133
-1.52%
$896,802 $43,734
Jul 10, 2 PM $0.000135
+0.03%
$910,666 $43,500
Jul 10, 1 PM $0.000135
+0.13%
$910,430 $43,008
Jul 10, 12 PM $0.000135
-0.15%
$909,293 $42,549
Jul 10, 11 AM $0.000135
+1.16%
$910,670 $42,659
Jul 10, 10 AM $0.000133
-0.28%
$900,205 $41,979
Jul 10, 9 AM $0.000134
+2.82%
$903,682 $43,221
Jul 10, 8 AM $0.00013
+0.97%
$877,622 $42,761
Jul 10, 7 AM $0.000129
+0.99%
$869,192 $47,935
Jul 10, 6 AM $0.000127
+2.30%
$860,651 $47,669
Jul 10, 5 AM $0.000125
-6.15%
$841,314 $48,333
Jul 10, 4 AM $0.000133
+3.81%
$896,449 $47,794
Jul 10, 3 AM $0.000128
-2.46%
$863,827 $47,278
Jul 10, 2 AM $0.000131
-0.01%
$885,596 $48,257
Jul 10, 1 AM $0.000131
-0.86%
$885,702 $48,176
Jul 10, 12 AM $0.000132
-0.38%
$893,370 $48,985
Jul 9, 11 PM $0.000133
-0.58%
$896,780 $51,744
Jul 9, 10 PM $0.000134
+0.19%
$901,985 $51,736
Jul 9, 9 PM $0.000133
-1.45%
$900,293 $52,606
Jul 9, 8 PM $0.000135
+0.11%
$914,346 $53,579
Jul 9, 7 PM $0.000135
+1.24%
$913,311 $54,967
Jul 9, 6 PM $0.000134
-0.12%
$902,166 $55,884
Jul 9, 5 PM $0.000134
+1.08%
$902,353 $32,630
Jul 9, 4 PM $0.000132
+1.27%
$892,684 $54,278
Jul 9, 3 PM $0.000131
+0.05%
$881,776 $53,338
Jul 9, 2 PM $0.00013
+0.04%
$881,349 $54,847
Jul 9, 1 PM $0.00013
+0.86%
$881,007 $57,513
Jul 9, 12 PM $0.000129
+0.11%
$873,502 $64,289
Jul 9, 11 AM $0.000129
-0.59%
$872,571 $65,449
Jul 9, 10 AM $0.00013
+0.41%
$877,744 $65,546
Jul 9, 9 AM $0.000129
-1.33%
$874,167 $65,040
Jul 9, 8 AM $0.000131
+1.82%
$885,988 $64,908