Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2020 $0.000107
+0.60%
$-- $75,080
Mar 29, 2020 $0.000106
+8.51%
$-- $81,673
Mar 28, 2020 $0.000098
-6.91%
$-- $70,386
Mar 27, 2020 $0.000105
+29.59%
$-- $42,340
Mar 26, 2020 $0.0000813
-8.67%
$-- $34,048
Mar 25, 2020 $0.000089
+0.05%
$-- $91,411
Mar 24, 2020 $0.0000889
+0.21%
$-- $65,263
Mar 23, 2020 $0.0000888
+2.03%
$-- $65,078
Mar 22, 2020 $0.000087
+20.65%
$-- $97,230
Mar 21, 2020 $0.0000721
-9.40%
$-- $64,265
Mar 20, 2020 $0.0000795
-9.69%
$-- $19,262
Mar 19, 2020 $0.000088
+11.75%
$-- $84,792
Mar 18, 2020 $0.0000788
-7.38%
$-- $86,026
Mar 17, 2020 $0.0000853
+8.11%
$-- $97,849
Mar 16, 2020 $0.0000788
-7.95%
$-- $16,222
Mar 15, 2020 $0.0000856
+12.50%
$-- $71,637
Mar 14, 2020 $0.0000762
-0.80%
$-- $11,767
Mar 13, 2020 $0.0000765
+12.61%
$-- $24,342
Mar 12, 2020 $0.0000679
-32.26%
$-- $78,887
Mar 11, 2020 $0.0001
-6.75%
$-- $177,189
Mar 10, 2020 $0.000108
-12.29%
$-- $187,061
Mar 9, 2020 $0.000123
-16.63%
$-- $184,323
Mar 8, 2020 $0.000147
-7.20%
$-- $112,486
Mar 7, 2020 $0.000158
+17.47%
$-- $104,098
Mar 6, 2020 $0.000135
+6.83%
$-- $142,424
Mar 5, 2020 $0.000126
-5.70%
$-- $73,634
Mar 4, 2020 $0.000134
-5.91%
$-- $104,068
Mar 3, 2020 $0.000142
-5.46%
$-- $197,703
Mar 2, 2020 $0.00015
-4.17%
$-- $166,111
Mar 1, 2020 $0.000157
-4.95%
$-- $141,298
Feb 29, 2020 $0.000165
+17.84%
$-- $532,265
Feb 28, 2020 $0.00014
-0.12%
$-- $394,769
Feb 27, 2020 $0.00014
+0.36%
$-- $107,446
Feb 26, 2020 $0.00014
-0.07%
$-- $241,743
Feb 25, 2020 $0.00014
+5.13%
$-- $375,399
Feb 24, 2020 $0.000133
+12.31%
$-- $345,099
Feb 23, 2020 $0.000119
+0.34%
$-- $140,917
Feb 22, 2020 $0.000118
+0.11%
$-- $58,879
Feb 21, 2020 $0.000118
+1.01%
$-- $57,010
Feb 20, 2020 $0.000117
-0.89%
$-- $67,694
Feb 19, 2020 $0.000118
-1.90%
$-- $68,520
Feb 18, 2020 $0.00012
+1.12%
$-- $68,973
Feb 17, 2020 $0.000119
-0.28%
$-- $75,176
Feb 16, 2020 $0.000119
+6.54%
$-- $71,132
Feb 15, 2020 $0.000112
-1.25%
$-- $66,347
Feb 14, 2020 $0.000113
+0.50%
$-- $56,573
Feb 13, 2020 $0.000113
+7.10%
$-- $90,432
Feb 12, 2020 $0.000105
+1.19%
$-- $65,452
Feb 11, 2020 $0.000104
+1.34%
$-- $63,172
Feb 10, 2020 $0.000103
+0.50%
$-- $47,084