Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000131
+1.82%
$885,988 $64,908
Jul 9, 7 AM $0.000129
-0.67%
$871,067 $59,187
Jul 9, 6 AM $0.00013
-3.59%
$877,006 $58,363
Jul 9, 5 AM $0.000135
+4.00%
$912,172 $70,238
Jul 9, 4 AM $0.00013
+2.76%
$875,235 $65,419
Jul 9, 3 AM $0.000126
-0.49%
$851,739 $61,697
Jul 9, 2 AM $0.000127
+0.49%
$855,967 $60,985
Jul 9, 1 AM $0.000126
-0.55%
$851,764 $59,856
Jul 9, 12 AM $0.000127
+0.39%
$856,437 $59,400
Jul 8, 11 PM $0.000126
-0.96%
$853,140 $55,660
Jul 8, 10 PM $0.000128
-0.52%
$861,425 $55,861
Jul 8, 9 PM $0.000128
+1.88%
$865,892 $56,660
Jul 8, 8 PM $0.000126
+0.36%
$850,200 $53,652
Jul 8, 7 PM $0.000125
+1.54%
$846,892 $33,104
Jul 8, 6 PM $0.000123
-0.10%
$834,025 $48,621
Jul 8, 5 PM $0.000124
-0.01%
$834,865 $47,825
Jul 8, 4 PM $0.000123
+0.07%
$828,531 $46,761
Jul 8, 3 PM $0.000123
-0.52%
$827,990 $45,911
Jul 8, 2 PM $0.000123
+3.20%
$832,325 $44,618
Jul 8, 1 PM $0.000119
+2.88%
$806,586 $41,396
Jul 8, 12 PM $0.000116
+1.06%
$784,011 $33,304
Jul 8, 11 AM $0.000115
-0.34%
$775,770 $31,582
Jul 8, 10 AM $0.000115
-0.07%
$778,405 $31,828
Jul 8, 9 AM $0.000115
+0.03%
$778,972 $31,958
Jul 8, 8 AM $0.000115
+0.20%
$778,698 $31,782
Jul 8, 7 AM $0.000115
-0.75%
$777,113 $31,563
Jul 8, 6 AM $0.000116
+7.19%
$782,947 $31,722
Jul 8, 5 AM $0.000108
+0.46%
$730,439 $19,612
Jul 8, 4 AM $0.000108
+0.11%
$727,101 $18,411
Jul 8, 3 AM $0.000108
-0.06%
$726,268 $18,495
Jul 8, 2 AM $0.000108
+0.30%
$726,721 $18,757
Jul 8, 1 AM $0.000107
+0.26%
$724,588 $18,687
Jul 8, 12 AM $0.000107
+0.21%
$722,688 $19,144
Jul 7, 11 PM $0.000107
-0.22%
$721,178 $19,620
Jul 7, 10 PM $0.000107
+3.03%
$722,793 $19,510
Jul 7, 9 PM $0.000104
+0.15%
$701,542 $17,537
Jul 7, 8 PM $0.000104
+0.10%
$700,457 $17,729
Jul 7, 7 PM $0.000104
+0.21%
$699,773 $17,909
Jul 7, 6 PM $0.000103
-0.49%
$698,293 $18,312
Jul 7, 5 PM $0.000104
+0.15%
$701,734 $18,903
Jul 7, 4 PM $0.000104
+0.13%
$700,701 $19,072
Jul 7, 3 PM $0.000104
+0.09%
$699,791 $19,456
Jul 7, 2 PM $0.000104
+0.14%
$699,114 $20,139
Jul 7, 1 PM $0.000103
+0.20%
$698,128 $20,832
Jul 7, 12 PM $0.000103
-2.12%
$696,715 $21,675
Jul 7, 11 AM $0.000105
+2.02%
$707,592 $21,521
Jul 7, 10 AM $0.000103
+0.40%
$693,586 $21,211
Jul 7, 9 AM $0.000102
+0.12%
$690,858 $20,951
Jul 7, 8 AM $0.000102
+0.03%
$690,038 $21,677
Jul 7, 7 AM $0.000102
+0.49%
$689,834 $24,097