Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000958
-6.63%
$ 647,353 $ 495
Feb 4, 12 AM $ 0.000103
-0.86%
$ 693,342 $ 354
Feb 3, 11 PM $ 0.000104
+0.00%
$ 699,356 $ 359
Feb 3, 10 PM $ 0.000104
+7.97%
$ 699,351 $ 438
Feb 3, 9 PM $ 0.0000959
+0.00%
$ 647,711 $ 412
Feb 3, 8 PM $ 0.0000959
+0.08%
$ 647,680 $ 412
Feb 3, 7 PM $ 0.0000958
-0.01%
$ 647,133 $ 518
Feb 3, 6 PM $ 0.0000958
-0.06%
$ 647,197 $ 632
Feb 3, 5 PM $ 0.0000959
-0.07%
$ 647,586 $ 647
Feb 3, 4 PM $ 0.0000959
+0.08%
$ 648,035 $ 617
Feb 3, 3 PM $ 0.0000959
-0.07%
$ 647,490 $ 616
Feb 3, 2 PM $ 0.0000959
-0.04%
$ 647,968 $ 1,341
Feb 3, 1 PM $ 0.000096
+0.39%
$ 648,212 $ 1,396
Feb 3, 12 PM $ 0.0000956
+0.06%
$ 645,703 $ 1,564
Feb 3, 11 AM $ 0.0000955
+0.02%
$ 645,332 $ 1,611
Feb 3, 10 AM $ 0.0000955
+0.07%
$ 645,216 $ 1,802
Feb 3, 9 AM $ 0.0000955
-8.39%
$ 644,786 $ 1,869
Feb 3, 8 AM $ 0.000104
-1.62%
$ 703,862 $ 1,690
Feb 3, 7 AM $ 0.000106
+0.22%
$ 715,429 $ 1,470
Feb 3, 6 AM $ 0.000106
+0.32%
$ 713,844 $ 1,690
Feb 3, 5 AM $ 0.000105
-0.06%
$ 711,569 $ 1,953
Feb 3, 4 AM $ 0.000105
+3.00%
$ 711,984 $ 1,962
Feb 3, 3 AM $ 0.000102
-2.68%
$ 691,225 $ 2,598
Feb 3, 2 AM $ 0.000105
-0.23%
$ 710,270 $ 2,350
Feb 3, 1 AM $ 0.000105
+0.03%
$ 711,903 $ 2,355
Feb 3, 12 AM $ 0.000105
+0.30%
$ 711,657 $ 2,354
Feb 2, 11 PM $ 0.000105
+6.04%
$ 709,498 $ 2,351
Feb 2, 10 PM $ 0.0000991
+0.00%
$ 669,075 $ 2,176
Feb 2, 9 PM $ 0.0000976
-1.54%
$ 659,344 $ 2,801
Feb 2, 8 PM $ 0.0000991
+2.08%
$ 669,655 $ 2,856
Feb 2, 7 PM $ 0.0000971
+0.06%
$ 656,001 $ 2,732
Feb 2, 6 PM $ 0.0000971
-1.45%
$ 655,632 $ 2,615
Feb 2, 5 PM $ 0.0000985
+0.03%
$ 665,298 $ 1,981
Feb 2, 4 PM $ 0.0000985
+0.22%
$ 665,069 $ 1,980
Feb 2, 3 PM $ 0.0000983
+5.66%
$ 663,636 $ 1,976
Feb 2, 2 PM $ 0.000093
-0.55%
$ 628,079 $ 1,785
Feb 2, 1 PM $ 0.0000935
-0.90%
$ 631,568 $ 2,567
Feb 2, 12 PM $ 0.0000944
+4.06%
$ 637,328 $ 2,413
Feb 2, 11 AM $ 0.0000907
+0.04%
$ 612,474 $ 2,388
Feb 2, 10 AM $ 0.0000906
+0.19%
$ 612,219 $ 2,205
Feb 2, 9 AM $ 0.0000901
-0.03%
$ 608,464 $ 2,127
Feb 2, 8 AM $ 0.0000901
+0.32%
$ 608,645 $ 2,217
Feb 2, 7 AM $ 0.0000898
-3.61%
$ 606,693 $ 1,923
Feb 2, 6 AM $ 0.0000898
-0.23%
$ 606,818 $ 1,703
Feb 2, 5 AM $ 0.0000901
-0.46%
$ 608,217 $ 1,416
Feb 2, 4 AM $ 0.0000905
-0.04%
$ 611,015 $ 1,415
Feb 2, 3 AM $ 0.0000905
-3.32%
$ 611,250 $ 1,416
Feb 2, 2 AM $ 0.0000936
+0.06%
$ 632,259 $ 1,192
Feb 2, 1 AM $ 0.0000936
-0.46%
$ 631,902 $ 2,009
Feb 2, 12 AM $ 0.000094
+4.65%
$ 634,802 $ 2,165