Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000122
-0.06%
$ 822,999 $ 27,219
May 9, 12 PM $ 0.000122
-0.53%
$ 823,462 $ 27,115
May 9, 11 AM $ 0.000123
-0.15%
$ 828,332 $ 27,448
May 9, 10 AM $ 0.000123
+0.88%
$ 829,556 $ 27,489
May 9, 9 AM $ 0.000122
-1.91%
$ 822,314 $ 27,416
May 9, 8 AM $ 0.000124
-0.01%
$ 838,315 $ 27,568
May 9, 7 AM $ 0.000124
-0.07%
$ 838,410 $ 28,185
May 9, 6 AM $ 0.000124
+0.06%
$ 839,526 $ 28,536
May 9, 5 AM $ 0.000124
-0.51%
$ 834,981 $ 28,613
May 9, 4 AM $ 0.000124
-1.83%
$ 839,016 $ 28,652
May 9, 3 AM $ 0.000127
-0.17%
$ 854,940 $ 28,824
May 9, 2 AM $ 0.000127
-0.80%
$ 855,018 $ 28,645
May 9, 1 AM $ 0.000128
-0.26%
$ 861,895 $ 28,251
May 9, 12 AM $ 0.000128
-0.03%
$ 862,870 $ 27,919
May 8, 11 PM $ 0.000128
+0.09%
$ 862,999 $ 27,854
May 8, 10 PM $ 0.000128
-0.07%
$ 862,191 $ 28,490
May 8, 9 PM $ 0.000128
-0.10%
$ 862,789 $ 28,764
May 8, 8 PM $ 0.000128
-0.09%
$ 863,138 $ 29,381
May 8, 7 PM $ 0.000128
-0.19%
$ 863,944 $ 29,209
May 8, 6 PM $ 0.000128
+0.60%
$ 865,572 $ 28,924
May 8, 5 PM $ 0.000127
+0.57%
$ 860,919 $ 28,868
May 8, 4 PM $ 0.000127
+0.69%
$ 856,047 $ 28,828
May 8, 3 PM $ 0.000126
-0.16%
$ 850,211 $ 29,010
May 8, 2 PM $ 0.000126
+0.55%
$ 851,535 $ 29,237
May 8, 1 PM $ 0.000125
-0.88%
$ 841,744 $ 29,855
May 8, 12 PM $ 0.000126
+1.59%
$ 849,204 $ 30,267
May 8, 11 AM $ 0.000122
+0.29%
$ 826,300 $ 29,481
May 8, 10 AM $ 0.000122
-0.18%
$ 822,216 $ 29,475
May 8, 9 AM $ 0.000122
-1.60%
$ 824,351 $ 29,403
May 8, 8 AM $ 0.000124
-0.12%
$ 838,371 $ 29,492
May 8, 7 AM $ 0.000124
-0.01%
$ 838,421 $ 29,024
May 8, 6 AM $ 0.000124
-0.61%
$ 838,379 $ 28,758
May 8, 5 AM $ 0.000125
+0.36%
$ 842,772 $ 28,731
May 8, 4 AM $ 0.000124
+2.38%
$ 840,240 $ 29,209
May 8, 3 AM $ 0.000122
-0.23%
$ 820,724 $ 28,773
May 8, 2 AM $ 0.000122
-0.14%
$ 822,609 $ 28,833
May 8, 1 AM $ 0.000122
-0.10%
$ 823,361 $ 29,924
May 8, 12 AM $ 0.000122
-0.28%
$ 824,167 $ 30,660
May 7, 11 PM $ 0.000122
+3.36%
$ 826,496 $ 30,714
May 7, 10 PM $ 0.000118
+1.21%
$ 799,709 $ 29,726
May 7, 9 PM $ 0.000117
+1.17%
$ 787,543 $ 29,681
May 7, 8 PM $ 0.000115
-0.37%
$ 776,910 $ 29,775
May 7, 7 PM $ 0.000115
-0.55%
$ 779,139 $ 29,889
May 7, 6 PM $ 0.000116
+0.56%
$ 782,628 $ 29,995
May 7, 5 PM $ 0.000115
-0.33%
$ 777,114 $ 30,085
May 7, 4 PM $ 0.000115
-0.05%
$ 778,773 $ 30,064
May 7, 3 PM $ 0.000115
+0.21%
$ 779,127 $ 29,913
May 7, 2 PM $ 0.000115
+0.78%
$ 777,031 $ 29,743
May 7, 1 PM $ 0.000114
-3.22%
$ 771,021 $ 29,274
May 7, 12 PM $ 0.000118
-1.09%
$ 796,205 $ 29,145