Pibble Historical Data

PIB Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000201
+0.36%
$ -- $ 14,835
Sep 6, 2019 $ 0.0002
+0.32%
$ -- $ 17,249
Sep 5, 2019 $ 0.000199
+4.35%
$ -- $ 18,345
Sep 4, 2019 $ 0.000191
-0.92%
$ -- $ 4,924
Sep 3, 2019 $ 0.000192
+5.31%
$ -- $ 19,120
Sep 2, 2019 $ 0.000183
-7.94%
$ -- $ 1,858
Sep 1, 2019 $ 0.000199
+0.32%
$ -- $ 4,846
Aug 31, 2019 $ 0.000198
+9.25%
$ -- $ 4,092
Aug 30, 2019 $ 0.000182
-12.16%
$ -- $ 3,649
Aug 29, 2019 $ 0.000207
+4.00%
$ -- $ 7,955
Aug 28, 2019 $ 0.000199
-4.18%
$ -- $ 44,235
Aug 27, 2019 $ 0.000207
-7.94%
$ -- $ 6,142
Aug 26, 2019 $ 0.000225
-3.18%
$ -- $ 19,332
Aug 25, 2019 $ 0.000232
-0.19%
$ -- $ 1,024
Aug 24, 2019 $ 0.000232
-0.85%
$ -- $ 1,578
Aug 23, 2019 $ 0.000234
-2.41%
$ -- $ 5,047
Aug 22, 2019 $ 0.00024
+0.60%
$ -- $ 24,492
Aug 21, 2019 $ 0.000239
-4.08%
$ -- $ 5,562
Aug 20, 2019 $ 0.000249
+0.02%
$ -- $ 9,895
Aug 19, 2019 $ 0.000248
-0.86%
$ -- $ 10,153
Download