Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.000122
-0.13%
$-- $543
Dec 20, 2019 $0.000122
+0.42%
$-- $1,725
Dec 19, 2019 $0.000122
+0.02%
$-- $52,146
Dec 18, 2019 $0.000122
+8.33%
$-- $708
Dec 17, 2019 $0.000112
-13.05%
$-- $900
Dec 16, 2019 $0.000129
+7.50%
$-- $89,445
Dec 15, 2019 $0.00012
-6.68%
$-- $770
Dec 14, 2019 $0.000129
+0.35%
$-- $1
Dec 13, 2019 $0.000129
+6.92%
$-- $52,083
Dec 12, 2019 $0.00012
-6.17%
$-- $13,845
Dec 11, 2019 $0.000128
-0.13%
$-- $31,488
Dec 10, 2019 $0.000128
+7.39%
$-- $1,286
Dec 9, 2019 $0.000119
-7.70%
$-- $1,658
Dec 8, 2019 $0.000129
+0.10%
$-- $50,197
Dec 7, 2019 $0.000129
+7.00%
$-- $1,681
Dec 6, 2019 $0.000121
+7.53%
$-- $214
Dec 5, 2019 $0.000112
+0.56%
$-- $2,488
Dec 4, 2019 $0.000113
-12.46%
$-- $1,345
Dec 3, 2019 $0.000129
+7.41%
$-- $1,738
Dec 2, 2019 $0.00012
-0.12%
$-- $45,647
Dec 1, 2019 $0.00012
+7.99%
$-- $446
Nov 30, 2019 $0.000111
-13.55%
$-- $940
Nov 29, 2019 $0.000129
+6.94%
$-- $50,169
Nov 28, 2019 $0.00012
+7.15%
$-- $493
Nov 27, 2019 $0.000113
-12.38%
$-- $2,358
Nov 26, 2019 $0.000129
-7.08%
$-- $633
Nov 25, 2019 $0.000138
+15.81%
$-- $46,912
Nov 24, 2019 $0.000119
-12.47%
$-- $37,838
Nov 23, 2019 $0.000136
+6.02%
$-- $3,009
Nov 22, 2019 $0.000128
-7.07%
$-- $65,646
Nov 21, 2019 $0.000138
+7.00%
$-- $31
Nov 20, 2019 $0.000129
-6.99%
$-- $2,003
Nov 19, 2019 $0.000138
+6.65%
$-- $1,265
Nov 18, 2019 $0.00013
+0.47%
$-- $42,233
Nov 17, 2019 $0.000129
-5.82%
$-- $410
Nov 16, 2019 $0.000137
+6.57%
$-- $43,643
Nov 15, 2019 $0.000129
-6.70%
$-- $3,592
Nov 14, 2019 $0.000138
-0.13%
$-- $47,423
Nov 13, 2019 $0.000138
-0.30%
$-- $1,575
Nov 12, 2019 $0.000139
+0.50%
$-- $43,938
Nov 11, 2019 $0.000138
-11.24%
$-- $18,233
Nov 10, 2019 $0.000156
-0.02%
$-- $45,064
Nov 9, 2019 $0.000156
+5.69%
$-- $6,693
Nov 8, 2019 $0.000147
+6.11%
$-- $628
Nov 7, 2019 $0.000139
-0.54%
$-- $41,505
Nov 6, 2019 $0.00014
+0.02%
$-- $30,706
Nov 5, 2019 $0.000139
+0.28%
$-- $62,701
Nov 4, 2019 $0.000139
+1.50%
$-- $47,423
Nov 3, 2019 $0.000137
-0.55%
$-- $1,119
Nov 2, 2019 $0.000138
+0.67%
$-- $56,158