Pibble Historical Data

PIB Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000122
-0.08%
$ 825,638 $ 22,869
May 5, 10 AM $ 0.000122
+0.25%
$ 826,327 $ 22,838
May 5, 9 AM $ 0.000122
-0.08%
$ 823,579 $ 22,863
May 5, 8 AM $ 0.000122
-0.87%
$ 823,610 $ 22,561
May 5, 7 AM $ 0.000123
-1.50%
$ 830,819 $ 23,986
May 5, 6 AM $ 0.000125
-0.88%
$ 842,843 $ 23,801
May 5, 5 AM $ 0.000126
+0.74%
$ 850,340 $ 23,587
May 5, 4 AM $ 0.000125
-0.98%
$ 844,064 $ 23,540
May 5, 3 AM $ 0.000126
+0.03%
$ 853,665 $ 23,684
May 5, 2 AM $ 0.000126
+1.14%
$ 854,040 $ 23,960
May 5, 1 AM $ 0.000125
+0.19%
$ 844,390 $ 23,499
May 5, 12 AM $ 0.000125
+0.41%
$ 842,823 $ 23,327
May 4, 11 PM $ 0.000124
-0.01%
$ 838,779 $ 23,338
May 4, 10 PM $ 0.000124
-0.82%
$ 838,830 $ 23,330
May 4, 9 PM $ 0.000125
+1.24%
$ 845,198 $ 24,254
May 4, 8 PM $ 0.000124
+0.79%
$ 835,458 $ 24,311
May 4, 7 PM $ 0.000123
+0.44%
$ 833,094 $ 24,339
May 4, 6 PM $ 0.000123
-0.07%
$ 828,811 $ 24,088
May 4, 5 PM $ 0.000123
+0.72%
$ 829,355 $ 24,095
May 4, 4 PM $ 0.000122
-0.73%
$ 823,447 $ 24,041
May 4, 3 PM $ 0.000123
+0.02%
$ 829,541 $ 24,071
May 4, 2 PM $ 0.000123
+0.65%
$ 829,385 $ 23,810
May 4, 1 PM $ 0.000122
+0.08%
$ 824,222 $ 23,278
May 4, 12 PM $ 0.000122
-0.73%
$ 823,553 $ 23,195
May 4, 11 AM $ 0.000123
-1.33%
$ 829,594 $ 23,031
May 4, 10 AM $ 0.000124
-1.40%
$ 840,774 $ 23,433
May 4, 9 AM $ 0.000125
-0.04%
$ 846,804 $ 23,531
May 4, 8 AM $ 0.000126
-2.33%
$ 847,747 $ 23,873
May 4, 7 AM $ 0.000129
+0.30%
$ 867,953 $ 22,908
May 4, 6 AM $ 0.000128
-0.77%
$ 865,323 $ 23,310
May 4, 5 AM $ 0.000129
+0.08%
$ 872,029 $ 23,468
May 4, 4 AM $ 0.000129
-0.37%
$ 870,743 $ 23,342
May 4, 3 AM $ 0.000129
+0.33%
$ 874,561 $ 23,948
May 4, 2 AM $ 0.000129
+3.31%
$ 871,652 $ 23,587
May 4, 1 AM $ 0.000125
+0.65%
$ 843,157 $ 25,297
May 4, 12 AM $ 0.000124
+0.58%
$ 837,672 $ 27,478
May 3, 11 PM $ 0.000123
-0.01%
$ 832,800 $ 27,425
May 3, 10 PM $ 0.000123
+1.27%
$ 832,851 $ 27,200
May 3, 9 PM $ 0.000122
+0.49%
$ 822,416 $ 26,514
May 3, 8 PM $ 0.000121
+0.26%
$ 817,823 $ 26,285
May 3, 7 PM $ 0.000121
-0.07%
$ 815,732 $ 26,149
May 3, 6 PM $ 0.000121
+0.07%
$ 816,822 $ 26,074
May 3, 5 PM $ 0.000121
+0.00%
$ 815,727 $ 26,001
May 3, 4 PM $ 0.000121
-0.80%
$ 815,729 $ 26,078
May 3, 3 PM $ 0.000122
+0.06%
$ 822,336 $ 26,465
May 3, 2 PM $ 0.000122
+0.69%
$ 821,884 $ 26,910
May 3, 1 PM $ 0.000121
-0.67%
$ 816,221 $ 27,065
May 3, 12 PM $ 0.000122
+0.20%
$ 821,690 $ 26,464
May 3, 11 AM $ 0.000121
+0.61%
$ 820,590 $ 26,277
May 3, 10 AM $ 0.000121
+0.16%
$ 815,606 $ 26,164