Pibble Historical Data

PIB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0000932
-0.02%
$ 629,468 $ 23,876
Jan 30, 11 PM $ 0.0000932
-0.01%
$ 629,624 $ 20,100
Jan 30, 10 PM $ 0.0000932
+0.13%
$ 629,694 $ 19,309
Jan 30, 9 PM $ 0.0000931
+0.00%
$ 628,849 $ 16,479
Jan 30, 8 PM $ 0.0000931
-0.02%
$ 628,835 $ 16,479
Jan 30, 7 PM $ 0.0000931
+0.01%
$ 628,961 $ 16,485
Jan 30, 6 PM $ 0.0000931
-0.05%
$ 628,882 $ 16,483
Jan 30, 5 PM $ 0.0000932
-0.04%
$ 629,197 $ 13,991
Jan 30, 4 PM $ 0.0000932
-0.90%
$ 629,470 $ 11,950
Jan 30, 3 PM $ 0.000094
-0.07%
$ 635,218 $ 9,522
Jan 30, 2 PM $ 0.0000941
+0.03%
$ 635,635 $ 10,230
Jan 30, 1 PM $ 0.0000941
-0.14%
$ 635,443 $ 9,935
Jan 30, 12 PM $ 0.0000942
-1.69%
$ 636,315 $ 11,785
Jan 30, 11 AM $ 0.0000958
+0.16%
$ 647,264 $ 11,864
Jan 30, 10 AM $ 0.0000957
-0.91%
$ 646,256 $ 11,741
Jan 30, 9 AM $ 0.0000966
+3.88%
$ 652,384 $ 7,352
Jan 30, 8 AM $ 0.000093
-0.46%
$ 628,004 $ 5,744
Jan 30, 7 AM $ 0.0000934
-0.20%
$ 630,890 $ 5,710
Jan 30, 6 AM $ 0.0000936
-4.40%
$ 632,186 $ 5,722
Jan 30, 5 AM $ 0.0000979
-0.12%
$ 661,281 $ 5,996
Jan 30, 4 AM $ 0.000098
+4.30%
$ 662,105 $ 6,004
Jan 30, 3 AM $ 0.000094
+0.20%
$ 634,812 $ 5,870
Jan 30, 2 AM $ 0.0000938
-3.38%
$ 633,514 $ 5,858
Jan 30, 1 AM $ 0.0000971
-2.50%
$ 655,675 $ 5,662
Jan 30, 12 AM $ 0.0000996
-0.44%
$ 672,477 $ 5,509
Jan 29, 11 PM $ 0.000101
-0.01%
$ 684,926 $ 5,132
Jan 29, 10 PM $ 0.000101
+0.32%
$ 685,398 $ 5,134
Jan 29, 9 PM $ 0.000101
+0.09%
$ 683,194 $ 4,928
Jan 29, 8 PM $ 0.000101
+7.16%
$ 682,592 $ 7,652
Jan 29, 7 PM $ 0.0000943
+0.00%
$ 637,011 $ 7,330
Jan 29, 6 PM $ 0.0000943
+0.03%
$ 636,992 $ 7,330
Jan 29, 5 PM $ 0.0000943
-0.03%
$ 636,809 $ 7,328
Jan 29, 4 PM $ 0.0000943
+0.21%
$ 636,981 $ 7,330
Jan 29, 3 PM $ 0.0000941
-5.11%
$ 635,642 $ 7,314
Jan 29, 2 PM $ 0.0000992
-2.02%
$ 669,847 $ 7,858
Jan 29, 1 PM $ 0.000101
+0.19%
$ 683,689 $ 7,901
Jan 29, 12 PM $ 0.000101
+0.13%
$ 682,378 $ 4,493
Jan 29, 11 AM $ 0.000101
-0.06%
$ 681,512 $ 4,487
Jan 29, 10 AM $ 0.000101
-0.31%
$ 681,921 $ 4,490
Jan 29, 9 AM $ 0.000101
+5.86%
$ 684,044 $ 4,504
Jan 29, 8 AM $ 0.0000957
-0.17%
$ 646,152 $ 4,015
Jan 29, 7 AM $ 0.0000958
-0.25%
$ 647,248 $ 3,958
Jan 29, 6 AM $ 0.0000961
-3.57%
$ 648,873 $ 4,064
Jan 29, 5 AM $ 0.0000996
+0.12%
$ 672,890 $ 5,049
Jan 29, 4 AM $ 0.0000995
+3.59%
$ 672,097 $ 5,110
Jan 29, 3 AM $ 0.0000961
+0.16%
$ 648,800 $ 5,222
Jan 29, 2 AM $ 0.0000959
+0.05%
$ 647,741 $ 5,214
Jan 29, 1 AM $ 0.0000959
-0.87%
$ 647,448 $ 5,204
Jan 29, 12 AM $ 0.0000967
+0.00%
$ 653,152 $ 5,182
Jan 28, 11 PM $ 0.0000967
+2.43%
$ 653,124 $ 5,888