Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2019 $0.000137
-5.90%
$-- $40,687
Oct 31, 2019 $0.000145
-0.15%
$-- $40,811
Oct 30, 2019 $0.000145
+5.69%
$-- $49,829
Oct 29, 2019 $0.000138
+0.21%
$-- $52,057
Oct 28, 2019 $0.000137
-6.92%
$-- $145
Oct 27, 2019 $0.000148
+1.04%
$-- $1,282
Oct 26, 2019 $0.000145
-0.88%
$-- $36,416
Oct 25, 2019 $0.000147
+0.23%
$-- $1,834
Oct 24, 2019 $0.000146
+6.90%
$-- $11,724
Oct 23, 2019 $0.000137
-11.83%
$-- $45,102
Oct 22, 2019 $0.000155
+7.16%
$-- $35,562
Oct 21, 2019 $0.000145
+0.18%
$-- $38,977
Oct 20, 2019 $0.000144
-0.53%
$-- $168
Oct 19, 2019 $0.000145
+0.00%
$-- $32,550
Oct 18, 2019 $0.000145
-5.09%
$-- $38,978
Oct 17, 2019 $0.000153
-10.29%
$-- $43,223
Oct 16, 2019 $0.00017
+1.21%
$-- $24,440
Oct 15, 2019 $0.000168
-4.22%
$-- $40,042
Oct 14, 2019 $0.000176
+9.23%
$-- $44,871
Oct 13, 2019 $0.000161
-9.14%
$-- $533
Oct 12, 2019 $0.000177
+0.02%
$-- $24,525
Oct 11, 2019 $0.000177
+0.46%
$-- $24,427
Oct 10, 2019 $0.000177
-5.00%
$-- $25,735
Oct 9, 2019 $0.000185
+4.40%
$-- $1,944
Oct 8, 2019 $0.000177
-5.09%
$-- $4,936
Oct 7, 2019 $0.000187
+1.24%
$-- $719
Oct 6, 2019 $0.000185
+4.71%
$-- $5,073
Oct 5, 2019 $0.000177
+0.14%
$-- $1,710
Oct 4, 2019 $0.000177
+0.37%
$-- $3,697
Oct 3, 2019 $0.000176
-0.07%
$-- $1,331
Oct 2, 2019 $0.000176
-4.58%
$-- $10,994
Oct 1, 2019 $0.000185
+10.55%
$-- $7,826
Sep 30, 2019 $0.000167
+17.49%
$-- $2,598
Sep 29, 2019 $0.000142
-5.58%
$-- $6,864
Sep 28, 2019 $0.000151
-0.08%
$-- $5,230
Sep 27, 2019 $0.000151
-5.36%
$-- $7,758
Sep 26, 2019 $0.000159
-13.77%
$-- $21,142
Sep 25, 2019 $0.000185
-6.57%
$-- $21,938
Sep 24, 2019 $0.000196
-3.22%
$-- $13,194
Sep 23, 2019 $0.000202
+0.17%
$-- $19,498
Sep 22, 2019 $0.000202
+4.09%
$-- $39,502
Sep 21, 2019 $0.000194
-11.39%
$-- $30,456
Sep 20, 2019 $0.000219
-3.96%
$-- $37,947
Sep 19, 2019 $0.000228
-3.90%
$-- $9,760
Sep 18, 2019 $0.000237
-6.17%
$-- $64,902
Sep 17, 2019 $0.000253
-3.46%
$-- $25,340
Sep 16, 2019 $0.000262
-5.61%
$-- $18,094
Sep 15, 2019 $0.000277
+7.06%
$-- $39,411
Sep 14, 2019 $0.000259
-2.43%
$-- $42,100
Sep 13, 2019 $0.000265
+9.70%
$-- $19,793