Pibble Historical Data

PIB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000967
+2.43%
$ 653,124 $ 5,888
Jan 28, 10 PM $ 0.0000944
+0.00%
$ 637,633 $ 5,741
Jan 28, 9 PM $ 0.0000944
-2.39%
$ 637,627 $ 5,773
Jan 28, 8 PM $ 0.0000967
-6.52%
$ 653,263 $ 3,303
Jan 28, 7 PM $ 0.000103
+0.04%
$ 698,799 $ 3,322
Jan 28, 6 PM $ 0.000103
-0.01%
$ 698,552 $ 3,331
Jan 28, 5 PM $ 0.000103
+0.01%
$ 698,615 $ 3,331
Jan 28, 4 PM $ 0.000103
-0.21%
$ 698,558 $ 3,383
Jan 28, 3 PM $ 0.000104
+6.64%
$ 700,038 $ 3,390
Jan 28, 2 PM $ 0.0000972
+0.77%
$ 656,458 $ 2,308
Jan 28, 1 PM $ 0.0000964
-0.11%
$ 651,419 $ 2,269
Jan 28, 12 PM $ 0.0000966
+0.05%
$ 652,127 $ 2,436
Jan 28, 11 AM $ 0.0000965
-0.03%
$ 651,795 $ 2,504
Jan 28, 10 AM $ 0.0000965
-0.02%
$ 652,004 $ 2,504
Jan 28, 9 AM $ 0.0000966
-0.13%
$ 652,154 $ 2,601
Jan 28, 8 AM $ 0.0000967
-0.08%
$ 653,019 $ 2,611
Jan 28, 7 AM $ 0.0000968
-5.85%
$ 653,516 $ 2,926
Jan 28, 6 AM $ 0.000103
+3.82%
$ 694,102 $ 3,015
Jan 28, 5 AM $ 0.000099
+0.13%
$ 668,551 $ 2,213
Jan 28, 4 AM $ 0.0000989
-0.04%
$ 667,662 $ 2,145
Jan 28, 3 AM $ 0.0000989
+0.12%
$ 667,910 $ 1,769
Jan 28, 2 AM $ 0.0000988
-0.01%
$ 667,133 $ 1,797
Jan 28, 1 AM $ 0.0000988
-0.02%
$ 667,171 $ 1,668
Jan 28, 12 AM $ 0.0000988
-3.26%
$ 667,278 $ 1,669
Jan 27, 11 PM $ 0.000102
-0.20%
$ 689,782 $ 969
Jan 27, 10 PM $ 0.000102
+3.36%
$ 691,171 $ 971
Jan 27, 9 PM $ 0.000099
+0.53%
$ 668,683 $ 1,181
Jan 27, 8 PM $ 0.0000985
+0.12%
$ 665,167 $ 1,175
Jan 27, 7 PM $ 0.0000984
-0.09%
$ 664,358 $ 1,174
Jan 27, 6 PM $ 0.0000985
-0.05%
$ 664,955 $ 1,175
Jan 27, 5 PM $ 0.0000985
+0.45%
$ 665,271 $ 1,179
Jan 27, 4 PM $ 0.0000981
+0.12%
$ 662,321 $ 1,206
Jan 27, 3 PM $ 0.0000979
-0.07%
$ 661,544 $ 1,205
Jan 27, 2 PM $ 0.000098
+0.10%
$ 662,026 $ 1,206
Jan 27, 1 PM $ 0.0000979
+0.03%
$ 661,364 $ 1,208
Jan 27, 12 PM $ 0.0000979
+0.20%
$ 661,162 $ 1,462
Jan 27, 11 AM $ 0.0000977
+0.00%
$ 659,834 $ 1,389
Jan 27, 10 AM $ 0.0000977
-2.74%
$ 659,804 $ 1,389
Jan 27, 9 AM $ 0.0001
+3.20%
$ 678,361 $ 1,335
Jan 27, 8 AM $ 0.0000973
-0.27%
$ 657,324 $ 3,697
Jan 27, 7 AM $ 0.0000976
-0.14%
$ 659,076 $ 3,456
Jan 27, 6 AM $ 0.0000977
-3.71%
$ 659,978 $ 3,594
Jan 27, 5 AM $ 0.000101
+0.13%
$ 685,393 $ 3,728
Jan 27, 4 AM $ 0.000101
-0.09%
$ 684,505 $ 4,177
Jan 27, 3 AM $ 0.000101
-0.22%
$ 685,116 $ 4,246
Jan 27, 2 AM $ 0.000102
+5.02%
$ 686,660 $ 4,221
Jan 27, 1 AM $ 0.0000968
+0.08%
$ 653,839 $ 4,237
Jan 27, 12 AM $ 0.0000967
-0.36%
$ 653,338 $ 4,237
Jan 26, 11 PM $ 0.0000971
+0.21%
$ 655,708 $ 4,651
Jan 26, 10 PM $ 0.0000969
-4.58%
$ 654,353 $ 5,231