Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0000938
-0.09%
$633,639 $27,011
Jul 3, 4 AM $0.0000939
-0.31%
$634,231 $27,135
Jul 3, 3 AM $0.0000941
+0.04%
$635,848 $26,666
Jul 3, 2 AM $0.0000941
-0.01%
$635,596 $26,215
Jul 3, 1 AM $0.0000941
-0.54%
$635,677 $25,388
Jul 3, 12 AM $0.0000947
-0.26%
$639,620 $24,557
Jul 2, 11 PM $0.0000949
+0.22%
$641,275 $24,173
Jul 2, 10 PM $0.000095
-0.06%
$641,407 $23,974
Jul 2, 9 PM $0.000095
+0.03%
$641,796 $23,762
Jul 2, 8 PM $0.000095
+0.03%
$641,593 $23,756
Jul 2, 7 PM $0.000095
-0.04%
$641,412 $23,723
Jul 2, 6 PM $0.000095
+0.00%
$641,688 $23,722
Jul 2, 5 PM $0.000095
+0.03%
$641,966 $23,740
Jul 2, 4 PM $0.000095
+0.06%
$641,756 $23,737
Jul 2, 3 PM $0.000095
+0.09%
$641,365 $23,702
Jul 2, 2 PM $0.0000949
-0.08%
$640,793 $23,744
Jul 2, 1 PM $0.0000949
+0.17%
$641,232 $23,712
Jul 2, 12 PM $0.0000944
+0.61%
$637,627 $24,273
Jul 2, 11 AM $0.0000938
-0.17%
$633,730 $24,545
Jul 2, 10 AM $0.000094
-0.30%
$634,810 $24,970
Jul 2, 9 AM $0.0000943
+0.42%
$636,731 $25,707
Jul 2, 8 AM $0.0000939
+0.04%
$634,067 $26,247
Jul 2, 7 AM $0.0000938
-0.10%
$633,791 $26,264
Jul 2, 6 AM $0.0000939
+0.06%
$634,442 $25,994
Jul 2, 5 AM $0.0000939
-0.56%
$634,058 $25,508
Jul 2, 4 AM $0.0000944
-0.14%
$637,606 $24,953
Jul 2, 3 AM $0.0000945
-0.07%
$638,521 $25,027
Jul 2, 2 AM $0.0000946
+0.02%
$638,993 $25,040
Jul 2, 1 AM $0.0000946
+0.64%
$638,880 $25,365
Jul 2, 12 AM $0.000094
-0.24%
$634,807 $25,942
Jul 1, 11 PM $0.0000946
+0.00%
$638,695 $26,252
Jul 1, 10 PM $0.0000946
-0.03%
$638,666 $26,219
Jul 1, 9 PM $0.0000946
-0.02%
$638,839 $26,216
Jul 1, 8 PM $0.0000946
+0.68%
$638,947 $26,202
Jul 1, 7 PM $0.000094
+0.08%
$634,652 $26,229
Jul 1, 6 PM $0.0000938
-0.03%
$633,684 $26,227
Jul 1, 5 PM $0.0000939
+0.12%
$634,483 $26,259
Jul 1, 4 PM $0.0000938
-0.08%
$633,715 $26,247
Jul 1, 3 PM $0.0000939
+0.14%
$634,252 $26,298
Jul 1, 2 PM $0.0000938
-0.59%
$633,354 $26,217
Jul 1, 1 PM $0.0000938
+0.06%
$633,274 $26,238
Jul 1, 12 PM $0.0000938
+0.07%
$633,358 $26,427
Jul 1, 11 AM $0.0000936
-0.46%
$632,437 $26,235
Jul 1, 10 AM $0.0000941
+0.01%
$635,357 $26,341
Jul 1, 9 AM $0.0000941
-0.06%
$635,270 $26,188
Jul 1, 8 AM $0.0000941
-0.01%
$635,634 $26,189
Jul 1, 7 AM $0.0000941
-0.16%
$635,685 $25,798
Jul 1, 6 AM $0.0000943
-0.56%
$636,686 $25,975
Jul 1, 5 AM $0.0000948
+0.20%
$640,276 $26,506
Jul 1, 4 AM $0.0000946
+0.10%
$638,978 $26,971