Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.000242
-2.52%
$-- $334
Sep 11, 2019 $0.000248
-0.22%
$-- $20,590
Sep 10, 2019 $0.000249
+5.83%
$-- $5,416
Sep 9, 2019 $0.000234
-9.61%
$-- $18,612
Sep 8, 2019 $0.000259
+29.28%
$-- $45,637
Sep 7, 2019 $0.000201
+0.36%
$-- $14,835
Sep 6, 2019 $0.0002
+0.32%
$-- $17,249
Sep 5, 2019 $0.000199
+4.35%
$-- $18,345
Sep 4, 2019 $0.000191
-0.92%
$-- $4,924
Sep 3, 2019 $0.000192
+5.31%
$-- $19,120
Sep 2, 2019 $0.000183
-7.94%
$-- $1,858
Sep 1, 2019 $0.000199
+0.32%
$-- $4,846
Aug 31, 2019 $0.000198
+9.25%
$-- $4,092
Aug 30, 2019 $0.000182
-12.16%
$-- $3,649
Aug 29, 2019 $0.000207
+4.00%
$-- $7,955
Aug 28, 2019 $0.000199
-4.18%
$-- $44,235
Aug 27, 2019 $0.000207
-7.94%
$-- $6,142
Aug 26, 2019 $0.000225
-3.18%
$-- $19,332
Aug 25, 2019 $0.000232
-0.19%
$-- $1,024
Aug 24, 2019 $0.000232
-0.85%
$-- $1,578
Aug 23, 2019 $0.000234
-2.41%
$-- $5,047
Aug 22, 2019 $0.00024
+0.60%
$-- $24,492
Aug 21, 2019 $0.000239
-4.08%
$-- $5,562
Aug 20, 2019 $0.000249
+0.02%
$-- $9,895
Aug 19, 2019 $0.000248
-0.86%
$-- $10,153
Download