Pibble Historical Data

PIB Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000121
+6.86%
$ 818,692 $ 23,865
May 1, 8 AM $ 0.000113
+4.28%
$ 766,133 $ 24,107
May 1, 7 AM $ 0.000109
-0.86%
$ 734,707 $ 23,670
May 1, 6 AM $ 0.00011
+0.08%
$ 741,097 $ 23,940
May 1, 5 AM $ 0.00011
+0.04%
$ 741,064 $ 23,975
May 1, 4 AM $ 0.00011
+0.01%
$ 740,216 $ 24,087
May 1, 3 AM $ 0.00011
+0.84%
$ 740,145 $ 24,106
May 1, 2 AM $ 0.000109
-1.06%
$ 733,995 $ 24,256
May 1, 1 AM $ 0.00011
+0.76%
$ 741,324 $ 24,573
May 1, 12 AM $ 0.000109
-2.72%
$ 735,886 $ 24,374
Apr 30, 11 PM $ 0.000112
-0.55%
$ 756,462 $ 23,004
Apr 30, 10 PM $ 0.000112
+0.38%
$ 759,426 $ 22,858
Apr 30, 9 PM $ 0.000112
-0.01%
$ 756,538 $ 22,621
Apr 30, 8 PM $ 0.000112
+0.00%
$ 756,026 $ 22,574
Apr 30, 7 PM $ 0.000112
-0.07%
$ 756,047 $ 23,383
Apr 30, 6 PM $ 0.000112
+0.09%
$ 756,545 $ 23,338
Apr 30, 5 PM $ 0.000112
-0.65%
$ 755,899 $ 23,137
Apr 30, 4 PM $ 0.000113
+0.05%
$ 760,921 $ 25,960
Apr 30, 3 PM $ 0.000113
-0.07%
$ 760,510 $ 28,115
Apr 30, 2 PM $ 0.000113
+0.41%
$ 761,004 $ 28,552
Apr 30, 1 PM $ 0.000113
-0.93%
$ 759,948 $ 27,880
Apr 30, 12 PM $ 0.000114
+0.89%
$ 767,099 $ 28,049
Apr 30, 11 AM $ 0.000113
+0.73%
$ 760,321 $ 28,244
Apr 30, 10 AM $ 0.000112
+0.60%
$ 755,386 $ 28,170
Apr 30, 9 AM $ 0.000111
-1.41%
$ 750,845 $ 27,474
Apr 30, 8 AM $ 0.000113
-3.84%
$ 761,592 $ 28,711
Apr 30, 7 AM $ 0.000117
+2.35%
$ 792,008 $ 28,841
Apr 30, 6 AM $ 0.000115
+1.15%
$ 773,815 $ 28,626
Apr 30, 5 AM $ 0.000113
+4.05%
$ 765,013 $ 28,848
Apr 30, 4 AM $ 0.000109
-0.85%
$ 735,264 $ 28,310
Apr 30, 3 AM $ 0.00011
+0.70%
$ 742,160 $ 28,552
Apr 30, 2 AM $ 0.000109
-0.60%
$ 737,011 $ 29,024
Apr 30, 1 AM $ 0.00011
-0.24%
$ 741,465 $ 29,209
Apr 30, 12 AM $ 0.00011
-1.39%
$ 743,862 $ 29,742
Apr 29, 11 PM $ 0.000112
+0.04%
$ 754,339 $ 32,671
Apr 29, 10 PM $ 0.000112
+0.59%
$ 753,399 $ 35,522
Apr 29, 9 PM $ 0.000111
-3.81%
$ 748,949 $ 35,519
Apr 29, 8 PM $ 0.000115
+2.48%
$ 779,183 $ 35,556
Apr 29, 7 PM $ 0.000113
-1.17%
$ 760,312 $ 34,393
Apr 29, 6 PM $ 0.000113
-1.73%
$ 763,287 $ 34,623
Apr 29, 5 PM $ 0.000115
-8.46%
$ 776,049 $ 32,154
Apr 29, 4 PM $ 0.000114
+0.26%
$ 772,317 $ 2,898
Apr 29, 3 PM $ 0.000114
-0.63%
$ 770,895 $ 31,466
Apr 29, 2 PM $ 0.000115
-0.56%
$ 775,785 $ 30,876
Apr 29, 1 PM $ 0.000116
-0.74%
$ 780,117 $ 31,908
Apr 29, 12 PM $ 0.000116
-0.73%
$ 784,705 $ 31,949
Apr 29, 11 AM $ 0.000117
+1.52%
$ 790,506 $ 31,773
Apr 29, 10 AM $ 0.000115
+0.59%
$ 778,661 $ 31,748
Apr 29, 9 AM $ 0.000115
-0.28%
$ 774,110 $ 31,622
Apr 29, 8 AM $ 0.000115
-0.45%
$ 776,301 $ 30,934