Pibble Historical Data

PIB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0000969
-4.58%
$ 654,353 $ 5,231
Jan 26, 9 PM $ 0.000102
-0.08%
$ 685,749 $ 5,383
Jan 26, 8 PM $ 0.000102
+0.01%
$ 686,328 $ 5,408
Jan 26, 7 PM $ 0.000102
-0.06%
$ 686,248 $ 5,407
Jan 26, 6 PM $ 0.000102
+5.58%
$ 692,212 $ 4,630
Jan 26, 5 PM $ 0.0000971
-5.80%
$ 655,623 $ 5,164
Jan 26, 4 PM $ 0.000103
-0.08%
$ 692,759 $ 5,282
Jan 26, 3 PM $ 0.000103
+0.03%
$ 693,283 $ 5,286
Jan 26, 2 PM $ 0.000103
+5.12%
$ 693,069 $ 5,285
Jan 26, 1 PM $ 0.0000976
-4.90%
$ 659,295 $ 4,999
Jan 26, 12 PM $ 0.000103
-0.17%
$ 693,248 $ 5,099
Jan 26, 11 AM $ 0.000103
-0.17%
$ 694,429 $ 5,234
Jan 26, 10 AM $ 0.000103
-0.29%
$ 695,608 $ 5,264
Jan 26, 9 AM $ 0.000103
-0.09%
$ 697,638 $ 5,268
Jan 26, 8 AM $ 0.000103
-1.75%
$ 698,267 $ 2,898
Jan 26, 7 AM $ 0.000105
+2.43%
$ 710,670 $ 3,147
Jan 26, 6 AM $ 0.000103
-0.11%
$ 693,839 $ 3,171
Jan 26, 5 AM $ 0.000103
-4.46%
$ 694,602 $ 3,157
Jan 26, 4 AM $ 0.000108
+2.15%
$ 727,031 $ 2,774
Jan 26, 3 AM $ 0.000107
-1.34%
$ 721,262 $ 2,823
Jan 26, 2 AM $ 0.000108
+7.00%
$ 731,078 $ 2,710
Jan 26, 1 AM $ 0.000101
+0.47%
$ 683,276 $ 3,296
Jan 26, 12 AM $ 0.000101
-6.86%
$ 680,074 $ 3,531
Jan 25, 11 PM $ 0.000108
+8.75%
$ 730,140 $ 3,228
Jan 25, 10 PM $ 0.0000992
-3.49%
$ 670,150 $ 3,681
Jan 25, 9 PM $ 0.000103
+0.00%
$ 694,414 $ 3,200
Jan 25, 8 PM $ 0.000103
+0.00%
$ 694,414 $ 3,179
Jan 25, 7 PM $ 0.000103
+0.00%
$ 694,414 $ 3,179
Jan 25, 6 PM $ 0.000103
+0.00%
$ 694,414 $ 3,179
Jan 25, 5 PM $ 0.000103
+0.00%
$ 694,414 $ 3,194
Jan 25, 4 PM $ 0.000103
+0.00%
$ 694,414 $ 3,194
Jan 25, 3 PM $ 0.000103
+0.00%
$ 694,414 $ 3,194
Jan 25, 2 PM $ 0.000103
+0.00%
$ 694,414 $ 3,246
Jan 25, 1 PM $ 0.000103
-0.87%
$ 694,414 $ 3,416
Jan 25, 12 PM $ 0.000104
+4.38%
$ 700,485 $ 3,125
Jan 25, 11 AM $ 0.000104
+0.00%
$ 700,018 $ 3,008
Jan 25, 10 AM $ 0.000104
+0.00%
$ 700,018 $ 3,469
Jan 25, 9 AM $ 0.000104
+4.99%
$ 700,018 $ 3,510
Jan 25, 8 AM $ 0.0000987
+0.01%
$ 666,759 $ 4,453
Jan 25, 7 AM $ 0.0000987
-0.01%
$ 666,705 $ 4,228
Jan 25, 6 AM $ 0.0000987
-0.58%
$ 666,798 $ 3,981
Jan 25, 5 AM $ 0.0000993
-1.50%
$ 670,717 $ 4,093
Jan 25, 4 AM $ 0.000101
-0.95%
$ 680,904 $ 3,375
Jan 25, 3 AM $ 0.000109
+0.01%
$ 735,509 $ 3,955
Jan 25, 2 AM $ 0.000109
+0.00%
$ 735,428 $ 5,351
Jan 25, 1 AM $ 0.000109
-0.06%
$ 735,432 $ 5,614
Jan 25, 12 AM $ 0.000109
+0.00%
$ 735,868 $ 5,421
Jan 24, 11 PM $ 0.000109
-0.14%
$ 735,868 $ 5,421
Jan 24, 10 PM $ 0.000109
+0.00%
$ 736,910 $ 4,236
Jan 24, 9 PM $ 0.000109
+0.00%
$ 736,910 $ 4,236