Pibble Historical Data

PIB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000929
+0.00%
$ 627,406 $ 470
Jan 22, 7 PM $ 0.0000929
+1.08%
$ 627,403 $ 470
Jan 22, 6 PM $ 0.0000919
+0.48%
$ 620,470 $ 1,039
Jan 22, 5 PM $ 0.0000914
+0.16%
$ 617,578 $ 2,075
Jan 22, 4 PM $ 0.0000913
-0.02%
$ 616,566 $ 3,098
Jan 22, 3 PM $ 0.0000895
+0.01%
$ 604,826 $ 3,352
Jan 22, 2 PM $ 0.0000895
+0.19%
$ 604,790 $ 3,355
Jan 22, 1 PM $ 0.0000894
-4.15%
$ 603,597 $ 3,481
Jan 22, 12 PM $ 0.0000932
-0.11%
$ 629,753 $ 3,488
Jan 22, 11 AM $ 0.0000933
+0.30%
$ 630,443 $ 4,261
Jan 22, 10 AM $ 0.0000931
+2.55%
$ 628,559 $ 4,321
Jan 22, 9 AM $ 0.0000907
+0.00%
$ 612,930 $ 4,266
Jan 22, 8 AM $ 0.0000907
-0.05%
$ 612,911 $ 4,266
Jan 22, 7 AM $ 0.0000908
+0.88%
$ 613,210 $ 4,323
Jan 22, 6 AM $ 0.00009
+0.00%
$ 607,871 $ 3,877
Jan 22, 5 AM $ 0.00009
-0.85%
$ 607,871 $ 3,877
Jan 22, 4 AM $ 0.0000908
+0.86%
$ 613,100 $ 4,350
Jan 22, 3 AM $ 0.00009
-0.88%
$ 607,871 $ 3,905
Jan 22, 2 AM $ 0.0000908
-0.01%
$ 613,288 $ 4,362
Jan 22, 1 AM $ 0.0000908
+0.28%
$ 613,322 $ 4,385
Jan 22, 12 AM $ 0.0000906
-0.20%
$ 611,586 $ 4,354
Jan 21, 11 PM $ 0.0000907
+0.00%
$ 612,802 $ 4,532
Jan 21, 10 PM $ 0.0000907
+0.07%
$ 612,768 $ 4,632
Jan 21, 9 PM $ 0.0000907
+0.02%
$ 612,343 $ 5,182
Jan 21, 8 PM $ 0.0000906
+0.01%
$ 612,234 $ 5,209
Jan 21, 7 PM $ 0.0000906
+0.22%
$ 612,202 $ 5,209
Jan 21, 6 PM $ 0.0000904
+0.02%
$ 610,846 $ 4,661
Jan 21, 5 PM $ 0.0000904
-0.01%
$ 610,695 $ 4,902
Jan 21, 4 PM $ 0.0000904
-0.38%
$ 610,742 $ 4,895
Jan 21, 3 PM $ 0.0000908
-0.04%
$ 613,091 $ 5,117
Jan 21, 2 PM $ 0.0000908
+0.34%
$ 613,315 $ 5,350
Jan 21, 1 PM $ 0.0000905
-0.12%
$ 611,236 $ 5,105
Jan 21, 12 PM $ 0.0000906
-1.73%
$ 611,945 $ 5,097
Jan 21, 11 AM $ 0.0000922
-0.46%
$ 622,710 $ 4,369
Jan 21, 10 AM $ 0.0000926
+0.00%
$ 625,605 $ 4,286
Jan 21, 9 AM $ 0.0000926
+0.18%
$ 625,621 $ 4,293
Jan 21, 8 AM $ 0.0000925
-1.78%
$ 624,465 $ 5,933
Jan 21, 7 AM $ 0.0000941
+0.02%
$ 635,752 $ 7,867
Jan 21, 6 AM $ 0.0000941
-0.02%
$ 635,632 $ 8,533
Jan 21, 5 AM $ 0.0000941
-1.25%
$ 635,756 $ 9,175
Jan 21, 4 AM $ 0.000089
-0.38%
$ 601,371 $ 10,263
Jan 21, 3 AM $ 0.0000894
+1.11%
$ 603,665 $ 10,856
Jan 21, 2 AM $ 0.0000884
-0.69%
$ 597,065 $ 9,815
Jan 21, 1 AM $ 0.000089
+0.50%
$ 601,195 $ 10,832
Jan 21, 12 AM $ 0.0000886
+0.17%
$ 598,185 $ 11,825
Jan 20, 11 PM $ 0.0000884
+0.00%
$ 597,184 $ 13,391
Jan 20, 10 PM $ 0.0000884
-0.01%
$ 597,198 $ 13,311
Jan 20, 9 PM $ 0.0000884
+0.10%
$ 597,259 $ 12,749
Jan 20, 8 PM $ 0.0000883
-0.01%
$ 596,638 $ 12,721
Jan 20, 7 PM $ 0.0000883
-0.11%
$ 596,696 $ 12,722