Pibble Historical Data

PIB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000883
-0.11%
$ 596,696 $ 12,722
Jan 20, 6 PM $ 0.0000884
-1.09%
$ 597,337 $ 12,700
Jan 20, 5 PM $ 0.0000894
-0.04%
$ 603,946 $ 11,411
Jan 20, 4 PM $ 0.0000895
-0.71%
$ 604,214 $ 10,408
Jan 20, 3 PM $ 0.0000901
+0.03%
$ 608,547 $ 9,861
Jan 20, 2 PM $ 0.0000901
+0.00%
$ 608,386 $ 9,631
Jan 20, 1 PM $ 0.0000901
-0.04%
$ 608,414 $ 9,631
Jan 20, 12 PM $ 0.0000901
-0.32%
$ 608,630 $ 9,561
Jan 20, 11 AM $ 0.0000895
+0.00%
$ 604,796 $ 10,639
Jan 20, 10 AM $ 0.0000895
+0.04%
$ 604,817 $ 10,639
Jan 20, 9 AM $ 0.0000895
-1.13%
$ 604,580 $ 11,627
Jan 20, 8 AM $ 0.0000905
-0.05%
$ 611,525 $ 12,323
Jan 20, 7 AM $ 0.0000906
-0.04%
$ 611,869 $ 11,277
Jan 20, 6 AM $ 0.0000906
-0.04%
$ 612,101 $ 10,633
Jan 20, 5 AM $ 0.0000907
-0.48%
$ 612,324 $ 9,993
Jan 20, 4 AM $ 0.0000911
-0.67%
$ 615,301 $ 9,660
Jan 20, 3 AM $ 0.0000917
+0.05%
$ 619,433 $ 10,783
Jan 20, 2 AM $ 0.0000917
+0.00%
$ 619,128 $ 10,963
Jan 20, 1 AM $ 0.0000917
-0.75%
$ 619,102 $ 10,962
Jan 20, 12 AM $ 0.0000924
-0.64%
$ 623,852 $ 9,943
Jan 19, 11 PM $ 0.000093
-0.37%
$ 627,852 $ 10,842
Jan 19, 10 PM $ 0.0000933
+0.05%
$ 630,182 $ 11,105
Jan 19, 9 PM $ 0.0000933
-0.02%
$ 629,881 $ 11,100
Jan 19, 8 PM $ 0.0000933
-0.01%
$ 629,978 $ 11,101
Jan 19, 7 PM $ 0.0000933
+0.00%
$ 630,058 $ 11,103
Jan 19, 6 PM $ 0.0000933
-0.02%
$ 630,062 $ 11,103
Jan 19, 5 PM $ 0.0000933
+0.00%
$ 630,212 $ 11,189
Jan 19, 4 PM $ 0.0000933
+0.02%
$ 630,197 $ 11,189
Jan 19, 3 PM $ 0.0000933
+0.40%
$ 630,085 $ 11,187
Jan 19, 2 PM $ 0.0000929
-0.02%
$ 627,571 $ 11,140
Jan 19, 1 PM $ 0.0000929
-0.01%
$ 627,692 $ 11,142
Jan 19, 12 PM $ 0.0000929
-1.48%
$ 627,404 $ 11,222
Jan 19, 11 AM $ 0.0000943
+0.56%
$ 637,019 $ 11,252
Jan 19, 10 AM $ 0.0000938
+3.12%
$ 633,497 $ 13,760
Jan 19, 9 AM $ 0.000091
-0.73%
$ 614,340 $ 14,362
Jan 19, 8 AM $ 0.0000916
-5.52%
$ 618,826 $ 12,023
Jan 19, 7 AM $ 0.0000964
+0.75%
$ 650,927 $ 11,480
Jan 19, 6 AM $ 0.0000956
+0.40%
$ 646,028 $ 17,037
Jan 19, 5 AM $ 0.0000953
+1.30%
$ 643,413 $ 23,992
Jan 19, 4 AM $ 0.000094
+0.20%
$ 635,164 $ 30,965
Jan 19, 3 AM $ 0.0000939
-0.01%
$ 633,901 $ 36,775
Jan 19, 2 AM $ 0.0000901
+0.01%
$ 608,532 $ 39,943
Jan 19, 1 AM $ 0.0000901
+0.00%
$ 608,458 $ 47,845
Jan 19, 12 AM $ 0.0000901
-2.68%
$ 608,432 $ 50,747
Jan 18, 11 PM $ 0.0000926
-0.51%
$ 625,199 $ 48,182
Jan 18, 10 PM $ 0.000093
+0.00%
$ 628,413 $ 47,943
Jan 18, 9 PM $ 0.000093
+0.00%
$ 628,413 $ 47,943
Jan 18, 8 PM $ 0.000093
+0.00%
$ 628,413 $ 47,943
Jan 18, 7 PM $ 0.000093
+0.00%
$ 628,413 $ 47,943
Jan 18, 6 PM $ 0.000093
+0.00%
$ 628,413 $ 47,943