Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000251
+9.36%
$ 1.71 million $ 49,856
Oct 10, 2025 $ 0.000229
-18.98%
$ 1.56 million $ 76,247
Oct 9, 2025 $ 0.000283
-2.80%
$ 1.93 million $ 124,220
Oct 8, 2025 $ 0.000291
+3.31%
$ 1.98 million $ 46,936
Oct 7, 2025 $ 0.000282
-2.84%
$ 1.92 million $ 81,163
Oct 6, 2025 $ 0.00029
-1.56%
$ 1.97 million $ 150,573
Oct 5, 2025 $ 0.000295
-4.75%
$ 2.01 million $ 111,201
Oct 4, 2025 $ 0.00031
-1.25%
$ 2.11 million $ 4,338
Oct 3, 2025 $ 0.000315
-0.52%
$ 2.13 million $ 70,026
Oct 2, 2025 $ 0.000316
-0.15%
$ 2.15 million $ 112,782
Oct 1, 2025 $ 0.000321
+8.62%
$ 2.17 million $ 3,768
Sep 30, 2025 $ 0.000291
-6.49%
$ 1.98 million $ 156,178
Sep 29, 2025 $ 0.000311
+0.70%
$ 2.11 million $ 165,020
Sep 28, 2025 $ 0.000309
+1.87%
$ 2.1 million $ 67,368
Sep 27, 2025 $ 0.000303
-1.59%
$ 2.06 million $ 4,291
Sep 26, 2025 $ 0.000308
-5.30%
$ 2.1 million $ 61,141
Sep 25, 2025 $ 0.000334
-5.47%
$ 2.21 million $ 193,259
Sep 24, 2025 $ 0.000349
-0.55%
$ 2.4 million $ 27,729
Sep 23, 2025 $ 0.000351
-15.95%
$ 2.39 million $ 84,194
Sep 22, 2025 $ 0.000358
-20.09%
$ 2.84 million $ 196,956
Sep 21, 2025 $ 0.000449
+5.42%
$ 3.05 million $ 12,290
Sep 20, 2025 $ 0.000418
-4.40%
$ 2.9 million $ 4,351
Sep 19, 2025 $ 0.000423
-7.62%
$ 2.98 million $ 31,978
Sep 18, 2025 $ 0.00046
+10.99%
$ 3.11 million $ 458,711
Sep 17, 2025 $ 0.000412
+4.23%
$ 2.82 million $ 213,774
Sep 16, 2025 $ 0.000399
-12.18%
$ 2.69 million $ 258,558
Sep 15, 2025 $ 0.000463
+47.47%
$ 3.09 million $ 388,210
Sep 14, 2025 $ 0.000309
-3.51%
$ 2.13 million $ 2,821
Sep 13, 2025 $ 0.000313
-1.36%
$ 2.13 million $ 6,537
Sep 12, 2025 $ 0.00033
+10.05%
$ 2.24 million $ 7,906
Sep 11, 2025 $ 0.0003
+1.69%
$ 2.04 million $ 968
Sep 10, 2025 $ 0.000295
-2.82%
$ 2 million $ 7,457
Sep 9, 2025 $ 0.000303
-3.24%
$ 2.06 million $ 68,631
Sep 8, 2025 $ 0.000313
+0.30%
$ 2.13 million $ 158,364
Sep 7, 2025 $ 0.000312
-0.66%
$ 2.12 million $ 96,130
Sep 6, 2025 $ 0.000315
-1.08%
$ 2.14 million $ 11,299
Sep 5, 2025 $ 0.000318
-1.31%
$ 2.17 million $ 995
Sep 4, 2025 $ 0.000318
+0.91%
$ 2.19 million $ 388
Sep 3, 2025 $ 0.000315
+0.21%
$ 2.15 million $ 771
Sep 2, 2025 $ 0.000305
+3.56%
$ 2.14 million $ 2,442
Sep 1, 2025 $ 0.000295
-9.97%
$ 2 million $ 4,192
Aug 31, 2025 $ 0.000328
-3.08%
$ 2.23 million $ 3,076
Aug 30, 2025 $ 0.000338
+3.93%
$ 2.3 million $ 1,031
Aug 29, 2025 $ 0.000325
-4.30%
$ 2.21 million $ 119,998
Aug 28, 2025 $ 0.00034
+3.16%
$ 2.31 million $ 174,893
Aug 27, 2025 $ 0.00033
-2.11%
$ 2.24 million $ 172,411
Aug 26, 2025 $ 0.000337
-0.42%
$ 2.29 million $ 202,395
Aug 25, 2025 $ 0.000339
-3.18%
$ 2.3 million $ 703,515
Aug 24, 2025 $ 0.00035
-0.83%
$ 2.38 million $ 176,784
Aug 23, 2025 $ 0.000352
-1.67%
$ 2.4 million $ 179,283