Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000138
-0.26%
$ 929,224 $ 60,413
Jul 24, 3 AM $ 0.000138
-0.65%
$ 931,639 $ 60,581
Jul 24, 2 AM $ 0.000139
+0.11%
$ 937,758 $ 60,611
Jul 24, 1 AM $ 0.000139
+1.48%
$ 936,740 $ 60,446
Jul 24, 12 AM $ 0.000137
-1.25%
$ 923,070 $ 59,844
Jul 23, 11 PM $ 0.000138
+1.43%
$ 934,368 $ 63,335
Jul 23, 10 PM $ 0.000136
-0.90%
$ 921,168 $ 61,136
Jul 23, 9 PM $ 0.000138
-1.04%
$ 929,569 $ 61,659
Jul 23, 8 PM $ 0.000138
-0.47%
$ 934,700 $ 61,862
Jul 23, 7 PM $ 0.000137
+0.82%
$ 925,474 $ 62,590
Jul 23, 6 PM $ 0.000136
+2.12%
$ 921,291 $ 60,156
Jul 23, 5 PM $ 0.000129
+3.70%
$ 872,366 $ 21,215
Jul 23, 4 PM $ 0.000125
+1.05%
$ 841,676 $ 52,705
Jul 23, 3 PM $ 0.000123
+0.04%
$ 833,354 $ 52,629
Jul 23, 2 PM $ 0.000123
-1.39%
$ 832,994 $ 54,322
Jul 23, 1 PM $ 0.000125
-4.00%
$ 846,664 $ 53,252
Jul 23, 12 PM $ 0.000131
-1.46%
$ 881,961 $ 22,657
Jul 23, 11 AM $ 0.000133
-0.04%
$ 895,021 $ 45,882
Jul 23, 10 AM $ 0.000133
-0.95%
$ 895,405 $ 45,803
Jul 23, 9 AM $ 0.000134
-0.48%
$ 904,026 $ 44,946
Jul 23, 8 AM $ 0.000134
+0.24%
$ 908,404 $ 45,171
Jul 23, 7 AM $ 0.000134
-0.61%
$ 906,193 $ 45,359
Jul 23, 6 AM $ 0.000135
-0.76%
$ 911,744 $ 41,721
Jul 23, 5 AM $ 0.000136
-0.31%
$ 918,705 $ 42,181
Jul 23, 4 AM $ 0.000136
-0.05%
$ 921,608 $ 42,852
Jul 23, 3 AM $ 0.000137
+0.97%
$ 922,080 $ 45,494
Jul 23, 2 AM $ 0.000135
-0.19%
$ 911,014 $ 45,244
Jul 23, 1 AM $ 0.000135
-0.01%
$ 912,699 $ 47,301
Jul 23, 12 AM $ 0.000135
-1.22%
$ 912,781 $ 47,435
Jul 22, 11 PM $ 0.000137
-0.53%
$ 924,080 $ 44,616
Jul 22, 10 PM $ 0.000138
-0.73%
$ 928,966 $ 44,651
Jul 22, 9 PM $ 0.000139
-2.00%
$ 935,452 $ 44,660
Jul 22, 8 PM $ 0.000141
+4.25%
$ 954,576 $ 45,114
Jul 22, 7 PM $ 0.000136
+0.02%
$ 915,623 $ 23,090
Jul 22, 6 PM $ 0.000135
+1.86%
$ 910,372 $ 23,074
Jul 22, 5 PM $ 0.000132
+0.30%
$ 893,706 $ 43,053
Jul 22, 4 PM $ 0.000132
-0.46%
$ 891,069 $ 43,082
Jul 22, 3 PM $ 0.000133
-0.05%
$ 895,146 $ 43,650
Jul 22, 2 PM $ 0.000132
+0.08%
$ 890,834 $ 42,260
Jul 22, 1 PM $ 0.000132
+0.04%
$ 890,096 $ 42,250
Jul 22, 12 PM $ 0.000132
+0.00%
$ 889,736 $ 42,655
Jul 22, 11 AM $ 0.000132
-0.02%
$ 889,772 $ 42,627
Jul 22, 10 AM $ 0.000132
+0.05%
$ 889,934 $ 42,700
Jul 22, 9 AM $ 0.000132
-0.67%
$ 889,475 $ 42,711
Jul 22, 8 AM $ 0.000133
+0.98%
$ 895,469 $ 43,076
Jul 22, 7 AM $ 0.000131
-0.77%
$ 886,788 $ 42,378
Jul 22, 6 AM $ 0.000132
-0.50%
$ 893,641 $ 43,030
Jul 22, 5 AM $ 0.000133
+0.87%
$ 898,162 $ 43,475
Jul 22, 4 AM $ 0.000132
+1.66%
$ 890,435 $ 42,924
Jul 22, 3 AM $ 0.00013
-1.74%
$ 875,928 $ 41,017