Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000917
+0.00%
$ 619,135 $ 17,973
Apr 20, 7 PM $ 0.0000917
-0.11%
$ 619,110 $ 17,950
Apr 20, 6 PM $ 0.0000918
+0.09%
$ 619,793 $ 17,880
Apr 20, 5 PM $ 0.0000917
-0.08%
$ 619,250 $ 17,858
Apr 20, 4 PM $ 0.0000918
-0.10%
$ 619,762 $ 17,923
Apr 20, 3 PM $ 0.0000918
+1.04%
$ 620,356 $ 17,858
Apr 20, 2 PM $ 0.0000909
-0.10%
$ 613,957 $ 18,196
Apr 20, 1 PM $ 0.0000909
-0.96%
$ 613,982 $ 18,091
Apr 20, 12 PM $ 0.0000918
-0.26%
$ 619,950 $ 17,541
Apr 20, 11 AM $ 0.000092
+0.10%
$ 621,577 $ 17,163
Apr 20, 10 AM $ 0.000092
-0.45%
$ 621,547 $ 17,360
Apr 20, 9 AM $ 0.0000924
+0.46%
$ 623,757 $ 17,418
Apr 20, 8 AM $ 0.0000919
+0.13%
$ 620,885 $ 17,666
Apr 20, 7 AM $ 0.0000918
-0.56%
$ 620,082 $ 18,040
Apr 20, 6 AM $ 0.0000923
-0.44%
$ 623,554 $ 18,580
Apr 20, 5 AM $ 0.0000927
-1.40%
$ 626,287 $ 18,421
Apr 20, 4 AM $ 0.000094
+0.23%
$ 635,152 $ 18,208
Apr 20, 3 AM $ 0.0000938
-0.33%
$ 633,675 $ 18,058
Apr 20, 2 AM $ 0.000094
-0.10%
$ 635,186 $ 17,996
Apr 20, 1 AM $ 0.0000941
-0.07%
$ 635,226 $ 18,116
Apr 20, 12 AM $ 0.0000941
+1.88%
$ 635,664 $ 18,124
Apr 19, 11 PM $ 0.0000924
-0.07%
$ 623,917 $ 18,050
Apr 19, 10 PM $ 0.0000924
-1.27%
$ 624,348 $ 18,107
Apr 19, 9 PM $ 0.0000936
-0.05%
$ 631,934 $ 22,307
Apr 19, 8 PM $ 0.0000935
-0.76%
$ 631,323 $ 22,306
Apr 19, 7 PM $ 0.0000942
+0.64%
$ 636,160 $ 22,537
Apr 19, 6 PM $ 0.0000937
-0.67%
$ 632,600 $ 22,864
Apr 19, 5 PM $ 0.0000943
-0.83%
$ 636,842 $ 22,920
Apr 19, 4 PM $ 0.0000951
-0.12%
$ 642,199 $ 22,916
Apr 19, 3 PM $ 0.0000952
-0.61%
$ 642,950 $ 22,946
Apr 19, 2 PM $ 0.0000958
+0.18%
$ 646,919 $ 22,789
Apr 19, 1 PM $ 0.0000956
-0.21%
$ 645,731 $ 23,090
Apr 19, 12 PM $ 0.0000958
-0.49%
$ 647,090 $ 23,530
Apr 19, 11 AM $ 0.0000963
+2.18%
$ 650,303 $ 23,480
Apr 19, 10 AM $ 0.0000944
-0.48%
$ 637,382 $ 22,891
Apr 19, 9 AM $ 0.0000948
+3.48%
$ 640,448 $ 23,168
Apr 19, 8 AM $ 0.0000916
+0.28%
$ 618,892 $ 22,704
Apr 19, 7 AM $ 0.0000914
+0.91%
$ 617,139 $ 23,033
Apr 19, 6 AM $ 0.0000905
-0.01%
$ 611,081 $ 22,707
Apr 19, 5 AM $ 0.0000905
+0.02%
$ 611,157 $ 22,418
Apr 19, 4 AM $ 0.0000905
-0.04%
$ 611,051 $ 22,475
Apr 19, 3 AM $ 0.0000906
+0.12%
$ 611,780 $ 22,603
Apr 19, 2 AM $ 0.0000905
-0.06%
$ 611,039 $ 22,660
Apr 19, 1 AM $ 0.0000905
+0.00%
$ 610,960 $ 22,335
Apr 19, 12 AM $ 0.0000905
-1.35%
$ 610,971 $ 22,335
Apr 18, 11 PM $ 0.0000917
+0.04%
$ 619,309 $ 24,803
Apr 18, 10 PM $ 0.0000917
+0.51%
$ 619,055 $ 24,849
Apr 18, 9 PM $ 0.0000912
-0.33%
$ 615,921 $ 20,729
Apr 18, 8 PM $ 0.0000915
+0.33%
$ 617,978 $ 20,897
Apr 18, 7 PM $ 0.0000913
+0.08%
$ 616,485 $ 20,652