Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000952
+0.00%
$ 642,961 $ 11,313
7:40 AM $ 0.0000952
+0.00%
$ 642,961 $ 11,313
7:39 AM $ 0.0000952
+0.00%
$ 642,956 $ 11,281
7:38 AM $ 0.0000952
+0.00%
$ 642,956 $ 11,281
7:37 AM $ 0.0000952
+0.00%
$ 642,956 $ 11,275
7:36 AM $ 0.0000952
+0.00%
$ 642,956 $ 11,275
7:35 AM $ 0.0000952
+0.00%
$ 642,956 $ 11,275
7:34 AM $ 0.0000955
+0.00%
$ 645,254 $ 11,275
7:33 AM $ 0.0000955
+0.00%
$ 645,254 $ 11,275
7:32 AM $ 0.0000955
+0.00%
$ 645,254 $ 11,275
7:31 AM $ 0.0000955
+0.00%
$ 645,254 $ 11,275
7:30 AM $ 0.0000955
+0.00%
$ 645,254 $ 11,221
7:29 AM $ 0.0000951
+0.00%
$ 642,281 $ 11,221
7:28 AM $ 0.0000951
+0.00%
$ 642,281 $ 11,221
7:27 AM $ 0.0000951
+0.00%
$ 642,281 $ 11,206
7:26 AM $ 0.0000951
+0.00%
$ 642,281 $ 11,206
7:25 AM $ 0.0000951
+0.00%
$ 642,281 $ 11,190
7:24 AM $ 0.0000952
+0.00%
$ 642,757 $ 11,190
7:23 AM $ 0.0000952
+0.00%
$ 642,757 $ 11,190
7:22 AM $ 0.0000952
+0.00%
$ 642,757 $ 11,190
7:21 AM $ 0.0000952
+0.00%
$ 642,757 $ 11,190
7:20 AM $ 0.0000954
+0.00%
$ 642,757 $ 10,643
7:19 AM $ 0.0000952
+0.00%
$ 643,309 $ 10,643
7:14 AM $ 0.0000958
+0.00%
$ 646,998 $ 10,629
7:10 AM $ 0.0000956
+0.00%
$ 646,998 $ 11,213
7:09 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,182
7:08 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,182
7:07 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,176
7:06 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,176
7:05 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,159
7:04 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:03 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:02 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:01 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:00 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,185
6:59 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,185
6:58 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,185
6:57 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,179
6:56 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,179
6:55 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,155
6:54 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,155
6:53 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:52 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:51 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:50 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,139
6:49 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,139
6:48 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,139
6:47 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,130
6:46 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,130
6:45 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,107