Pibble Historical Data

PIB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000093
+0.00%
$ 628,413 $ 47,943
Jan 18, 5 PM $ 0.000093
+0.00%
$ 628,389 $ 47,858
Jan 18, 4 PM $ 0.000093
+0.00%
$ 628,389 $ 47,858
Jan 18, 3 PM $ 0.000093
+0.00%
$ 628,389 $ 47,858
Jan 18, 2 PM $ 0.000093
-0.01%
$ 628,390 $ 47,862
Jan 18, 1 PM $ 0.000093
+0.00%
$ 628,422 $ 47,976
Jan 18, 12 PM $ 0.000093
+0.00%
$ 628,423 $ 47,947
Jan 18, 11 AM $ 0.000093
+0.01%
$ 628,415 $ 50,598
Jan 18, 10 AM $ 0.000093
-1.04%
$ 628,365 $ 56,440
Jan 18, 9 AM $ 0.000094
-0.02%
$ 635,000 $ 62,604
Jan 18, 8 AM $ 0.000094
+0.00%
$ 635,096 $ 71,745
Jan 18, 7 AM $ 0.000094
+0.00%
$ 635,070 $ 79,989
Jan 18, 6 AM $ 0.000094
+0.00%
$ 635,064 $ 82,560
Jan 18, 5 AM $ 0.000094
-0.01%
$ 635,059 $ 78,089
Jan 18, 4 AM $ 0.000094
-0.09%
$ 635,111 $ 70,954
Jan 18, 3 AM $ 0.0000941
-0.01%
$ 635,704 $ 63,325
Jan 18, 2 AM $ 0.0000941
-0.02%
$ 635,747 $ 60,112
Jan 18, 1 AM $ 0.0000941
-1.02%
$ 635,875 $ 52,076
Jan 18, 12 AM $ 0.0000954
+0.00%
$ 644,402 $ 49,310
Jan 17, 11 PM $ 0.0000954
+0.00%
$ 644,402 $ 49,310
Jan 17, 10 PM $ 0.0000954
+0.00%
$ 644,402 $ 49,310
Jan 17, 9 PM $ 0.0000954
+0.00%
$ 644,402 $ 49,310
Jan 17, 8 PM $ 0.0000954
+0.01%
$ 644,402 $ 49,310
Jan 17, 7 PM $ 0.0000954
+0.01%
$ 644,369 $ 51,956
Jan 17, 6 PM $ 0.0000954
+0.00%
$ 644,302 $ 57,125
Jan 17, 5 PM $ 0.0000954
+0.32%
$ 642,338 $ 57,125
Jan 17, 4 PM $ 0.0000951
+0.00%
$ 642,273 $ 63,041
Jan 17, 3 PM $ 0.0000951
+0.02%
$ 642,272 $ 64,380
Jan 17, 2 PM $ 0.0000951
-0.01%
$ 642,149 $ 64,776
Jan 17, 1 PM $ 0.0000951
+0.00%
$ 642,239 $ 64,671
Jan 17, 12 PM $ 0.0000951
+0.02%
$ 642,239 $ 64,672
Jan 17, 11 AM $ 0.0000951
-0.01%
$ 642,137 $ 61,079
Jan 17, 10 AM $ 0.0000951
+0.09%
$ 642,218 $ 52,678
Jan 17, 9 AM $ 0.000095
-0.01%
$ 641,663 $ 44,937
Jan 17, 8 AM $ 0.000095
-0.01%
$ 641,745 $ 35,908
Jan 17, 7 AM $ 0.000095
-0.01%
$ 641,814 $ 28,248
Jan 17, 6 AM $ 0.000095
-0.01%
$ 641,888 $ 19,708
Jan 17, 5 AM $ 0.000095
-0.22%
$ 641,943 $ 17,357
Jan 17, 4 AM $ 0.0000953
+0.07%
$ 643,341 $ 18,007
Jan 17, 3 AM $ 0.0000952
+0.03%
$ 642,860 $ 25,122
Jan 17, 2 AM $ 0.0000952
+0.00%
$ 642,695 $ 29,421
Jan 17, 1 AM $ 0.0000942
+0.09%
$ 636,142 $ 29,292
Jan 17, 12 AM $ 0.0000941
+0.00%
$ 635,601 $ 29,269
Jan 16, 11 PM $ 0.0000941
+0.00%
$ 635,601 $ 29,269
Jan 16, 10 PM $ 0.0000941
+0.00%
$ 635,601 $ 29,269
Jan 16, 9 PM $ 0.0000941
+0.00%
$ 635,596 $ 29,269
Jan 16, 8 PM $ 0.0000941
-1.03%
$ 635,558 $ 30,810
Jan 16, 7 PM $ 0.0000951
+1.01%
$ 642,177 $ 28,982
Jan 16, 6 PM $ 0.0000941
+0.00%
$ 635,739 $ 24,384
Jan 16, 5 PM $ 0.0000941
+0.01%
$ 635,756 $ 27,243