Pibble Historical Data

PIB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000941
+0.01%
$ 635,756 $ 27,243
Jan 16, 4 PM $ 0.0000941
-0.05%
$ 635,681 $ 30,135
Jan 16, 3 PM $ 0.0000942
-0.20%
$ 635,976 $ 37,562
Jan 16, 2 PM $ 0.0000944
+0.16%
$ 637,278 $ 38,978
Jan 16, 1 PM $ 0.0000942
-1.02%
$ 636,238 $ 40,503
Jan 16, 12 PM $ 0.0000952
+0.18%
$ 642,809 $ 46,177
Jan 16, 11 AM $ 0.000095
-0.18%
$ 641,642 $ 46,890
Jan 16, 10 AM $ 0.0000952
+0.04%
$ 642,795 $ 48,282
Jan 16, 9 AM $ 0.0000951
-0.02%
$ 642,517 $ 48,089
Jan 16, 8 AM $ 0.0000952
+0.08%
$ 642,662 $ 48,262
Jan 16, 7 AM $ 0.0000951
-0.01%
$ 642,129 $ 47,969
Jan 16, 6 AM $ 0.0000951
+0.01%
$ 642,169 $ 48,137
Jan 16, 5 AM $ 0.0000951
-0.01%
$ 642,116 $ 48,054
Jan 16, 4 AM $ 0.0000951
-0.02%
$ 642,153 $ 46,835
Jan 16, 3 AM $ 0.0000951
+0.98%
$ 642,264 $ 39,656
Jan 16, 2 AM $ 0.0000942
-0.11%
$ 636,042 $ 35,593
Jan 16, 1 AM $ 0.0000943
+0.00%
$ 636,773 $ 35,623
Jan 16, 12 AM $ 0.0000943
-0.01%
$ 636,797 $ 35,625
Jan 15, 11 PM $ 0.0000943
+0.00%
$ 636,864 $ 35,628
Jan 15, 10 PM $ 0.0000943
+0.31%
$ 636,868 $ 35,631
Jan 15, 9 PM $ 0.000094
-0.20%
$ 634,888 $ 34,002
Jan 15, 8 PM $ 0.0000942
+0.00%
$ 636,170 $ 33,952
Jan 15, 7 PM $ 0.0000942
-1.01%
$ 636,175 $ 33,400
Jan 15, 6 PM $ 0.0000951
-1.02%
$ 642,639 $ 32,663
Jan 15, 5 PM $ 0.0000961
-0.06%
$ 649,294 $ 29,813
Jan 15, 4 PM $ 0.0000962
-0.13%
$ 649,697 $ 21,118
Jan 15, 3 PM $ 0.0000963
-0.93%
$ 650,580 $ 12,494
Jan 15, 2 PM $ 0.0000964
-0.05%
$ 650,920 $ 10,439
Jan 15, 1 PM $ 0.0000964
-0.59%
$ 651,422 $ 8,067
Jan 15, 12 PM $ 0.000097
-3.27%
$ 655,223 $ 3,706
Jan 15, 11 AM $ 0.0001
-0.14%
$ 677,372 $ 1,295
Jan 15, 10 AM $ 0.0001
-0.11%
$ 678,332 $ 1,304
Jan 15, 9 AM $ 0.000101
+2.18%
$ 681,169 $ 1,156
Jan 15, 8 AM $ 0.0000987
+0.01%
$ 666,628 $ 963
Jan 15, 7 AM $ 0.0000987
-1.73%
$ 666,574 $ 772
Jan 15, 6 AM $ 0.0001
-0.09%
$ 678,341 $ 611
Jan 15, 5 AM $ 0.0000999
+1.92%
$ 674,850 $ 672
Jan 15, 4 AM $ 0.000098
+0.83%
$ 662,156 $ 589
Jan 15, 3 AM $ 0.0000972
-3.08%
$ 656,713 $ 1,054
Jan 15, 2 AM $ 0.0001
-0.22%
$ 677,580 $ 1,047
Jan 15, 1 AM $ 0.000101
-0.13%
$ 679,044 $ 1,053
Jan 15, 12 AM $ 0.000101
-0.22%
$ 679,933 $ 1,054
Jan 14, 11 PM $ 0.000101
+3.70%
$ 681,410 $ 1,057
Jan 14, 10 PM $ 0.0000973
+0.33%
$ 657,111 $ 1,387
Jan 14, 9 PM $ 0.000097
+0.00%
$ 654,948 $ 1,583
Jan 14, 8 PM $ 0.000097
+0.12%
$ 654,918 $ 1,583
Jan 14, 7 PM $ 0.0000968
+0.07%
$ 654,107 $ 1,581
Jan 14, 6 PM $ 0.0000968
+0.06%
$ 653,622 $ 1,620
Jan 14, 5 PM $ 0.0000967
+0.00%
$ 653,233 $ 1,619
Jan 14, 4 PM $ 0.0000967
+0.04%
$ 653,264 $ 1,619