Pibble Historical Data

PIB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000967
+0.04%
$ 653,264 $ 1,619
Jan 14, 3 PM $ 0.0000967
-0.19%
$ 653,032 $ 1,618
Jan 14, 2 PM $ 0.0000969
-0.20%
$ 654,295 $ 1,617
Jan 14, 1 PM $ 0.0000971
-0.68%
$ 655,598 $ 2,939
Jan 14, 12 PM $ 0.0000977
+0.34%
$ 660,102 $ 2,877
Jan 14, 11 AM $ 0.0000974
-0.13%
$ 657,893 $ 3,499
Jan 14, 10 AM $ 0.0000975
-1.02%
$ 658,779 $ 3,651
Jan 14, 9 AM $ 0.0000985
+0.13%
$ 665,587 $ 3,114
Jan 14, 8 AM $ 0.0000984
+0.06%
$ 664,734 $ 3,575
Jan 14, 7 AM $ 0.0000984
-0.16%
$ 664,353 $ 3,675
Jan 14, 6 AM $ 0.0000985
+0.06%
$ 665,387 $ 4,709
Jan 14, 5 AM $ 0.0000985
+0.05%
$ 664,977 $ 4,851
Jan 14, 4 AM $ 0.0000984
-1.96%
$ 664,634 $ 5,910
Jan 14, 3 AM $ 0.0001
-0.30%
$ 677,927 $ 6,311
Jan 14, 2 AM $ 0.000101
-0.14%
$ 679,966 $ 6,614
Jan 14, 1 AM $ 0.000101
-0.04%
$ 680,931 $ 6,620
Jan 14, 12 AM $ 0.000101
-0.10%
$ 681,205 $ 6,449
Jan 13, 11 PM $ 0.000101
+0.10%
$ 681,879 $ 6,576
Jan 13, 10 PM $ 0.000101
+2.29%
$ 681,205 $ 6,562
Jan 13, 9 PM $ 0.0000986
-0.06%
$ 665,985 $ 6,240
Jan 13, 8 PM $ 0.0000987
+0.05%
$ 666,418 $ 6,272
Jan 13, 7 PM $ 0.0000986
-0.14%
$ 666,075 $ 6,269
Jan 13, 6 PM $ 0.0000982
+0.13%
$ 663,562 $ 6,239
Jan 13, 5 PM $ 0.0000981
+0.01%
$ 662,718 $ 6,388
Jan 13, 4 PM $ 0.0000981
-0.01%
$ 662,675 $ 6,387
Jan 13, 3 PM $ 0.0000981
-0.10%
$ 662,764 $ 6,388
Jan 13, 2 PM $ 0.0000982
-0.02%
$ 663,442 $ 6,860
Jan 13, 1 PM $ 0.0000982
-0.01%
$ 663,584 $ 6,543
Jan 13, 12 PM $ 0.0000983
-0.98%
$ 663,654 $ 6,453
Jan 13, 11 AM $ 0.0000992
-0.82%
$ 670,254 $ 7,525
Jan 13, 10 AM $ 0.0001
+0.08%
$ 675,796 $ 7,280
Jan 13, 9 AM $ 0.000101
+0.17%
$ 679,930 $ 5,401
Jan 13, 8 AM $ 0.0001
+0.80%
$ 678,765 $ 5,606
Jan 13, 7 AM $ 0.0000997
-0.02%
$ 673,347 $ 5,457
Jan 13, 6 AM $ 0.0000997
+2.92%
$ 673,458 $ 5,177
Jan 13, 5 AM $ 0.0000969
+0.29%
$ 654,347 $ 6,830
Jan 13, 4 AM $ 0.0000966
-0.55%
$ 652,474 $ 5,778
Jan 13, 3 AM $ 0.0000971
-0.25%
$ 656,061 $ 5,017
Jan 13, 2 AM $ 0.0000975
+0.02%
$ 658,699 $ 4,667
Jan 13, 1 AM $ 0.0000975
+0.00%
$ 658,580 $ 4,669
Jan 13, 12 AM $ 0.0000975
+1.33%
$ 658,605 $ 4,669
Jan 12, 11 PM $ 0.0000962
+0.00%
$ 649,964 $ 12,186
Jan 12, 10 PM $ 0.0000962
+0.03%
$ 649,964 $ 12,186
Jan 12, 9 PM $ 0.0000962
-0.74%
$ 649,762 $ 12,183
Jan 12, 8 PM $ 0.0000969
+0.02%
$ 654,595 $ 12,159
Jan 12, 7 PM $ 0.0000969
+0.00%
$ 654,494 $ 12,157
Jan 12, 6 PM $ 0.0000969
+0.01%
$ 654,503 $ 12,157
Jan 12, 5 PM $ 0.0000969
-0.01%
$ 654,430 $ 11,998
Jan 12, 4 PM $ 0.0000969
-0.01%
$ 654,507 $ 11,999
Jan 12, 3 PM $ 0.0000969
+1.05%
$ 654,549 $ 12,006