Pibble Historical Data

PIB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000969
+1.05%
$ 654,549 $ 12,006
Jan 12, 2 PM $ 0.0000959
-0.61%
$ 647,765 $ 19,554
Jan 12, 1 PM $ 0.0000965
+0.05%
$ 651,738 $ 27,326
Jan 12, 12 PM $ 0.0000964
+0.26%
$ 651,394 $ 30,118
Jan 12, 11 AM $ 0.0000943
-0.41%
$ 636,698 $ 31,263
Jan 12, 10 AM $ 0.0000946
+0.11%
$ 639,261 $ 43,014
Jan 12, 9 AM $ 0.0000945
+0.30%
$ 638,559 $ 51,986
Jan 12, 8 AM $ 0.0000961
+0.01%
$ 649,352 $ 54,137
Jan 12, 7 AM $ 0.0000961
+0.00%
$ 649,296 $ 54,167
Jan 12, 6 AM $ 0.0000961
+0.00%
$ 649,266 $ 54,165
Jan 12, 5 AM $ 0.0000961
+0.05%
$ 649,265 $ 54,227
Jan 12, 4 AM $ 0.0000961
-0.01%
$ 648,930 $ 54,191
Jan 12, 3 AM $ 0.0000961
+0.00%
$ 649,019 $ 54,246
Jan 12, 2 AM $ 0.0000923
-0.09%
$ 623,459 $ 53,913
Jan 12, 1 AM $ 0.0000924
-0.02%
$ 624,007 $ 53,989
Jan 12, 12 AM $ 0.0000924
-2.03%
$ 624,129 $ 54,062
Jan 11, 11 PM $ 0.0000943
+0.00%
$ 637,048 $ 50,601
Jan 11, 10 PM $ 0.0000943
+0.11%
$ 637,048 $ 50,601
Jan 11, 9 PM $ 0.0000942
+0.00%
$ 636,353 $ 50,550
Jan 11, 8 PM $ 0.0000942
+0.00%
$ 636,354 $ 50,553
Jan 11, 7 PM $ 0.0000942
+0.00%
$ 636,354 $ 50,553
Jan 11, 6 PM $ 0.0000942
+0.00%
$ 636,354 $ 50,553
Jan 11, 5 PM $ 0.0000942
+0.00%
$ 636,366 $ 50,578
Jan 11, 4 PM $ 0.0000942
+0.04%
$ 636,366 $ 50,578
Jan 11, 3 PM $ 0.0000942
-1.00%
$ 636,133 $ 59,925
Jan 11, 2 PM $ 0.0000951
-0.02%
$ 642,546 $ 59,859
Jan 11, 1 PM $ 0.0000952
+1.09%
$ 642,655 $ 58,681
Jan 11, 12 PM $ 0.0000941
-1.10%
$ 635,717 $ 55,961
Jan 11, 11 AM $ 0.0000952
+0.12%
$ 642,784 $ 53,550
Jan 11, 10 AM $ 0.0000951
+0.00%
$ 641,985 $ 41,856
Jan 11, 9 AM $ 0.0000951
-0.01%
$ 642,001 $ 32,904
Jan 11, 8 AM $ 0.0000951
+0.00%
$ 642,038 $ 29,854
Jan 11, 7 AM $ 0.0000951
-0.05%
$ 642,028 $ 29,819
Jan 11, 6 AM $ 0.0000951
+0.01%
$ 642,328 $ 30,327
Jan 11, 5 AM $ 0.0000951
+0.02%
$ 642,291 $ 32,052
Jan 11, 4 AM $ 0.0000951
-0.01%
$ 642,154 $ 40,250
Jan 11, 3 AM $ 0.0000951
+1.14%
$ 642,219 $ 47,140
Jan 11, 2 AM $ 0.000094
-0.09%
$ 634,970 $ 53,514
Jan 11, 1 AM $ 0.0000941
-0.02%
$ 635,547 $ 53,524
Jan 11, 12 AM $ 0.0000941
-2.11%
$ 635,691 $ 53,704
Jan 10, 11 PM $ 0.0000961
+0.00%
$ 649,388 $ 49,796
Jan 10, 10 PM $ 0.0000961
+0.00%
$ 649,388 $ 49,796
Jan 10, 9 PM $ 0.0000961
+0.00%
$ 649,388 $ 49,796
Jan 10, 8 PM $ 0.0000961
+0.00%
$ 649,403 $ 49,794
Jan 10, 7 PM $ 0.0000961
+0.00%
$ 649,403 $ 49,804
Jan 10, 6 PM $ 0.0000961
+0.10%
$ 649,403 $ 49,804
Jan 10, 5 PM $ 0.0000961
+0.00%
$ 648,760 $ 49,733
Jan 10, 4 PM $ 0.0000961
-0.01%
$ 648,760 $ 49,733
Jan 10, 3 PM $ 0.0000961
-0.02%
$ 648,848 $ 40,389
Jan 10, 2 PM $ 0.0000961
-1.21%
$ 648,959 $ 32,270