Pibble Historical Data

PIB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000961
-1.21%
$ 648,959 $ 32,270
Jan 10, 1 PM $ 0.0000973
-0.05%
$ 656,940 $ 25,333
Jan 10, 12 PM $ 0.0000973
+0.01%
$ 657,287 $ 25,748
Jan 10, 11 AM $ 0.0000973
+0.00%
$ 657,212 $ 25,545
Jan 10, 10 AM $ 0.0000973
+0.21%
$ 657,186 $ 25,515
Jan 10, 9 AM $ 0.0000971
+0.00%
$ 655,801 $ 25,473
Jan 10, 8 AM $ 0.0000962
+0.00%
$ 649,641 $ 25,368
Jan 10, 7 AM $ 0.0000962
+0.04%
$ 649,643 $ 25,372
Jan 10, 6 AM $ 0.0000961
-0.02%
$ 649,375 $ 24,862
Jan 10, 5 AM $ 0.0000962
-0.02%
$ 649,535 $ 23,212
Jan 10, 4 AM $ 0.0000962
+0.05%
$ 649,680 $ 20,641
Jan 10, 3 AM $ 0.0000961
-0.18%
$ 649,337 $ 22,693
Jan 10, 2 AM $ 0.0000963
+0.11%
$ 650,504 $ 25,152
Jan 10, 1 AM $ 0.0000962
+0.11%
$ 649,776 $ 34,767
Jan 10, 12 AM $ 0.0000961
-0.10%
$ 649,074 $ 43,153
Jan 9, 11 PM $ 0.0000962
+0.00%
$ 649,737 $ 50,724
Jan 9, 10 PM $ 0.0000962
+0.01%
$ 649,733 $ 50,848
Jan 9, 9 PM $ 0.0000962
-0.01%
$ 649,692 $ 50,856
Jan 9, 8 PM $ 0.0000962
-0.59%
$ 649,726 $ 50,859
Jan 9, 7 PM $ 0.0000968
+0.00%
$ 653,614 $ 51,148
Jan 9, 6 PM $ 0.0000968
+0.00%
$ 653,629 $ 51,149
Jan 9, 5 PM $ 0.0000968
+0.00%
$ 653,603 $ 51,147
Jan 9, 4 PM $ 0.0000968
+0.15%
$ 653,604 $ 51,147
Jan 9, 3 PM $ 0.0000966
-0.02%
$ 652,640 $ 51,073
Jan 9, 2 PM $ 0.0000966
-0.39%
$ 652,741 $ 51,881
Jan 9, 1 PM $ 0.000097
-0.04%
$ 655,310 $ 59,791
Jan 9, 12 PM $ 0.0000971
-0.02%
$ 655,581 $ 67,430
Jan 9, 11 AM $ 0.0000971
-0.08%
$ 655,680 $ 67,774
Jan 9, 10 AM $ 0.0000972
+0.08%
$ 656,198 $ 67,820
Jan 9, 9 AM $ 0.0000971
+0.01%
$ 655,655 $ 68,307
Jan 9, 8 AM $ 0.0000971
-0.32%
$ 655,610 $ 76,500
Jan 9, 7 AM $ 0.0000974
+0.01%
$ 657,718 $ 83,149
Jan 9, 6 AM $ 0.0000974
-0.08%
$ 657,680 $ 85,503
Jan 9, 5 AM $ 0.0000975
-0.04%
$ 658,224 $ 85,415
Jan 9, 4 AM $ 0.0000975
-1.03%
$ 658,484 $ 79,837
Jan 9, 3 AM $ 0.0000985
+0.54%
$ 665,351 $ 71,308
Jan 9, 2 AM $ 0.000098
-0.40%
$ 661,750 $ 65,107
Jan 9, 1 AM $ 0.0000984
-0.04%
$ 664,394 $ 64,110
Jan 9, 12 AM $ 0.0000984
-0.13%
$ 664,703 $ 57,599
Jan 8, 11 PM $ 0.0000985
+0.35%
$ 665,545 $ 50,279
Jan 8, 10 PM $ 0.0000982
+0.01%
$ 663,204 $ 50,109
Jan 8, 9 PM $ 0.0000982
-0.01%
$ 663,168 $ 50,095
Jan 8, 8 PM $ 0.0000982
+1.50%
$ 663,255 $ 50,273
Jan 8, 7 PM $ 0.0000968
+0.00%
$ 653,485 $ 49,979
Jan 8, 6 PM $ 0.0000968
+0.01%
$ 653,483 $ 49,979
Jan 8, 5 PM $ 0.0000967
-0.01%
$ 653,445 $ 49,976
Jan 8, 4 PM $ 0.0000968
+0.00%
$ 653,497 $ 49,981
Jan 8, 3 PM $ 0.0000968
+0.07%
$ 653,493 $ 51,622
Jan 8, 2 PM $ 0.0000967
-0.14%
$ 653,082 $ 56,578
Jan 8, 1 PM $ 0.0000968
-0.91%
$ 654,011 $ 51,104