Pibble Historical Data

PIB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000968
-0.91%
$ 654,011 $ 51,104
Jan 8, 12 PM $ 0.0000977
+0.03%
$ 659,995 $ 53,820
Jan 8, 11 AM $ 0.0000977
+0.81%
$ 659,827 $ 61,489
Jan 8, 10 AM $ 0.0000969
+0.55%
$ 654,548 $ 61,246
Jan 8, 9 AM $ 0.0000964
-1.19%
$ 650,985 $ 66,482
Jan 8, 8 AM $ 0.0000975
-0.12%
$ 658,828 $ 61,483
Jan 8, 7 AM $ 0.0000977
-1.00%
$ 659,650 $ 55,513
Jan 8, 6 AM $ 0.0000986
-0.08%
$ 666,291 $ 53,805
Jan 8, 5 AM $ 0.0000987
+0.87%
$ 666,829 $ 54,446
Jan 8, 4 AM $ 0.0000979
-0.69%
$ 661,062 $ 54,142
Jan 8, 3 AM $ 0.0000986
+0.01%
$ 665,626 $ 54,205
Jan 8, 2 AM $ 0.0000985
-1.82%
$ 665,571 $ 51,426
Jan 8, 1 AM $ 0.0001
-0.39%
$ 677,883 $ 47,298
Jan 8, 12 AM $ 0.000101
+2.05%
$ 680,530 $ 54,419
Jan 7, 11 PM $ 0.0000987
+0.04%
$ 666,858 $ 55,647
Jan 7, 10 PM $ 0.0000987
+0.04%
$ 666,596 $ 56,620
Jan 7, 9 PM $ 0.0000987
-0.03%
$ 666,320 $ 57,103
Jan 7, 8 PM $ 0.0000987
-1.06%
$ 666,535 $ 57,262
Jan 7, 7 PM $ 0.0000997
-0.23%
$ 673,651 $ 59,236
Jan 7, 6 PM $ 0.0001
-0.01%
$ 675,233 $ 62,465
Jan 7, 5 PM $ 0.0001
+1.39%
$ 675,277 $ 63,810
Jan 7, 4 PM $ 0.0000986
-0.03%
$ 665,994 $ 64,201
Jan 7, 3 PM $ 0.0000986
-0.57%
$ 666,191 $ 65,353
Jan 7, 2 PM $ 0.0000992
-1.78%
$ 670,006 $ 61,937
Jan 7, 1 PM $ 0.000101
-1.13%
$ 682,146 $ 63,251
Jan 7, 12 PM $ 0.000102
-0.21%
$ 689,945 $ 53,092
Jan 7, 11 AM $ 0.000102
+1.89%
$ 691,423 $ 45,085
Jan 7, 10 AM $ 0.0001
-1.85%
$ 678,569 $ 44,480
Jan 7, 9 AM $ 0.000102
+1.00%
$ 691,353 $ 39,679
Jan 7, 8 AM $ 0.000101
-2.12%
$ 684,494 $ 35,895
Jan 7, 7 AM $ 0.000104
+2.56%
$ 699,347 $ 36,776
Jan 7, 6 AM $ 0.000101
+0.75%
$ 681,885 $ 36,753
Jan 7, 5 AM $ 0.0001
+0.70%
$ 676,782 $ 36,427
Jan 7, 4 AM $ 0.0000995
-0.56%
$ 672,083 $ 38,020
Jan 7, 3 AM $ 0.0001
-0.76%
$ 675,890 $ 38,112
Jan 7, 2 AM $ 0.000101
+1.00%
$ 681,087 $ 38,665
Jan 7, 1 AM $ 0.0000998
-0.29%
$ 674,324 $ 34,756
Jan 7, 12 AM $ 0.0001
+0.68%
$ 675,955 $ 27,546
Jan 6, 11 PM $ 0.0000994
-0.10%
$ 671,385 $ 26,359
Jan 6, 10 PM $ 0.0000995
-0.40%
$ 672,024 $ 26,315
Jan 6, 9 PM $ 0.0000999
+0.04%
$ 674,701 $ 26,011
Jan 6, 8 PM $ 0.0000995
-1.65%
$ 672,268 $ 25,746
Jan 6, 7 PM $ 0.000101
-3.86%
$ 683,564 $ 24,969
Jan 6, 6 PM $ 0.000105
-0.99%
$ 710,972 $ 23,748
Jan 6, 5 PM $ 0.000106
+1.99%
$ 718,132 $ 22,559
Jan 6, 4 PM $ 0.000104
+0.29%
$ 704,134 $ 20,862
Jan 6, 3 PM $ 0.000104
+0.96%
$ 702,119 $ 18,554
Jan 6, 2 PM $ 0.000103
-4.17%
$ 695,475 $ 16,421
Jan 6, 1 PM $ 0.000107
+0.18%
$ 725,706 $ 13,244
Jan 6, 12 PM $ 0.000107
+2.26%
$ 724,428 $ 19,229