Pibble Historical Data

PIB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000107
+2.26%
$ 724,428 $ 19,229
Jan 6, 11 AM $ 0.000105
+0.28%
$ 708,420 $ 25,002
Jan 6, 10 AM $ 0.000105
-0.58%
$ 706,438 $ 30,799
Jan 6, 9 AM $ 0.000105
-0.34%
$ 710,621 $ 37,620
Jan 6, 8 AM $ 0.000106
-1.58%
$ 713,077 $ 43,040
Jan 6, 7 AM $ 0.000103
+0.92%
$ 692,774 $ 21,575
Jan 6, 6 AM $ 0.000102
-1.14%
$ 686,481 $ 47,146
Jan 6, 5 AM $ 0.000103
+0.63%
$ 694,363 $ 49,007
Jan 6, 4 AM $ 0.000102
+0.28%
$ 689,977 $ 52,460
Jan 6, 3 AM $ 0.000102
-0.14%
$ 688,079 $ 59,390
Jan 6, 2 AM $ 0.000102
+0.13%
$ 689,032 $ 59,436
Jan 6, 1 AM $ 0.000102
+0.10%
$ 688,156 $ 58,543
Jan 6, 12 AM $ 0.000102
+0.03%
$ 687,483 $ 56,441
Jan 5, 11 PM $ 0.000102
-0.31%
$ 687,298 $ 55,242
Jan 5, 10 PM $ 0.000102
-0.36%
$ 689,422 $ 54,666
Jan 5, 9 PM $ 0.000102
+0.18%
$ 691,823 $ 55,120
Jan 5, 8 PM $ 0.000102
+0.76%
$ 690,608 $ 55,481
Jan 5, 7 PM $ 0.000101
-1.11%
$ 685,376 $ 54,896
Jan 5, 6 PM $ 0.000103
-0.24%
$ 693,012 $ 59,783
Jan 5, 5 PM $ 0.000103
-0.01%
$ 694,687 $ 69,986
Jan 5, 4 PM $ 0.000103
+0.08%
$ 694,788 $ 70,305
Jan 5, 3 PM $ 0.000103
+0.12%
$ 694,251 $ 70,014
Jan 5, 2 PM $ 0.000103
+1.48%
$ 693,421 $ 69,865
Jan 5, 1 PM $ 0.000101
-0.96%
$ 683,295 $ 68,572
Jan 5, 12 PM $ 0.000102
+1.34%
$ 689,895 $ 62,783
Jan 5, 11 AM $ 0.000101
+0.73%
$ 680,766 $ 56,181
Jan 5, 10 AM $ 0.0001
+0.78%
$ 675,894 $ 50,599
Jan 5, 9 AM $ 0.0000993
+1.08%
$ 670,669 $ 43,717
Jan 5, 8 AM $ 0.0000982
+0.04%
$ 663,478 $ 37,967
Jan 5, 7 AM $ 0.0000982
+1.32%
$ 663,237 $ 36,967
Jan 5, 6 AM $ 0.0000969
+1.48%
$ 654,534 $ 36,101
Jan 5, 5 AM $ 0.0000955
-1.30%
$ 645,001 $ 34,308
Jan 5, 4 AM $ 0.0000968
-8.36%
$ 653,531 $ 29,382
Jan 5, 3 AM $ 0.000106
+2.89%
$ 713,187 $ 13,315
Jan 5, 2 AM $ 0.000103
-3.87%
$ 693,166 $ 12,702
Jan 5, 1 AM $ 0.000107
+0.01%
$ 722,496 $ 13,180
Jan 5, 12 AM $ 0.000107
-0.33%
$ 722,421 $ 13,217
Jan 4, 11 PM $ 0.000104
+0.54%
$ 701,409 $ 13,216
Jan 4, 10 PM $ 0.000103
-3.87%
$ 697,619 $ 12,648
Jan 4, 9 PM $ 0.000107
+0.00%
$ 725,711 $ 13,016
Jan 4, 8 PM $ 0.000107
+0.00%
$ 725,711 $ 13,016
Jan 4, 6 PM $ 0.000107
+0.29%
$ 722,691 $ 30,875
Jan 4, 5 PM $ 0.000107
-0.33%
$ 720,608 $ 37,723
Jan 4, 4 PM $ 0.000107
+5.72%
$ 722,994 $ 46,523
Jan 4, 3 PM $ 0.000101
+0.16%
$ 683,855 $ 55,121
Jan 4, 2 PM $ 0.000101
+0.03%
$ 682,754 $ 64,308
Jan 4, 1 PM $ 0.000101
-0.39%
$ 682,570 $ 73,344
Jan 4, 12 PM $ 0.000101
+0.24%
$ 685,269 $ 82,202
Jan 4, 11 AM $ 0.000101
-0.29%
$ 683,594 $ 82,034
Jan 4, 10 AM $ 0.000102
+0.50%
$ 685,568 $ 82,474