Pibble Historical Data

PIB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000118
-0.09%
$ 799,380 $ 22,595
Apr 8, 9 PM $ 0.000118
+0.75%
$ 800,087 $ 22,460
Apr 8, 8 PM $ 0.000117
-0.13%
$ 790,237 $ 22,394
Apr 8, 7 PM $ 0.000117
-0.06%
$ 790,662 $ 22,293
Apr 8, 6 PM $ 0.000117
-0.79%
$ 790,561 $ 22,229
Apr 8, 5 PM $ 0.000118
+0.00%
$ 796,831 $ 21,250
Apr 8, 4 PM $ 0.000118
+0.00%
$ 796,226 $ 21,156
Apr 8, 3 PM $ 0.000117
+0.70%
$ 790,122 $ 21,123
Apr 8, 2 PM $ 0.000116
-0.85%
$ 784,606 $ 21,160
Apr 8, 1 PM $ 0.000117
+2.51%
$ 791,340 $ 20,749
Apr 8, 12 PM $ 0.000115
+1.01%
$ 777,641 $ 20,717
Apr 8, 11 AM $ 0.000114
+0.09%
$ 771,120 $ 20,588
Apr 8, 10 AM $ 0.000114
+1.62%
$ 770,448 $ 20,411
Apr 8, 9 AM $ 0.000112
+0.18%
$ 758,170 $ 20,172
Apr 8, 8 AM $ 0.000112
+0.05%
$ 757,431 $ 20,072
Apr 8, 7 AM $ 0.000112
-0.09%
$ 757,027 $ 20,119
Apr 8, 6 AM $ 0.000112
+0.00%
$ 757,688 $ 19,786
Apr 8, 5 AM $ 0.000112
+2.78%
$ 757,043 $ 19,733
Apr 8, 4 AM $ 0.000109
-0.15%
$ 736,575 $ 19,786
Apr 8, 3 AM $ 0.000109
+1.09%
$ 737,714 $ 18,769
Apr 8, 2 AM $ 0.000108
-0.18%
$ 729,749 $ 18,837
Apr 8, 1 AM $ 0.000108
+0.28%
$ 731,029 $ 18,803
Apr 8, 12 AM $ 0.000108
-0.07%
$ 729,002 $ 18,722
Apr 7, 11 PM $ 0.000108
+2.00%
$ 729,526 $ 18,570
Apr 7, 10 PM $ 0.000106
-0.18%
$ 715,220 $ 18,636
Apr 7, 9 PM $ 0.000106
+3.09%
$ 716,539 $ 18,542
Apr 7, 8 PM $ 0.000103
-0.10%
$ 695,079 $ 18,646
Apr 7, 7 PM $ 0.000103
+0.88%
$ 695,743 $ 18,642
Apr 7, 6 PM $ 0.000102
+0.00%
$ 689,025 $ 18,625
Apr 7, 5 PM $ 0.000102
+0.00%
$ 689,026 $ 18,719
Apr 7, 4 PM $ 0.000102
+0.87%
$ 689,026 $ 18,668
Apr 7, 3 PM $ 0.000101
+0.00%
$ 682,393 $ 19,413
Apr 7, 2 PM $ 0.000101
-0.87%
$ 683,068 $ 19,836
Apr 7, 1 PM $ 0.000102
-0.20%
$ 688,416 $ 20,378
Apr 7, 12 PM $ 0.000102
+0.10%
$ 689,761 $ 20,548
Apr 7, 11 AM $ 0.000102
+0.37%
$ 689,089 $ 20,595
Apr 7, 10 AM $ 0.000102
-1.34%
$ 686,532 $ 20,550
Apr 7, 9 AM $ 0.000103
+0.00%
$ 695,869 $ 20,324
Apr 7, 8 AM $ 0.000103
+1.59%
$ 695,887 $ 19,758
Apr 7, 7 AM $ 0.000101
-1.59%
$ 684,984 $ 23,462
Apr 7, 6 AM $ 0.000103
+1.41%
$ 696,025 $ 23,654
Apr 7, 5 AM $ 0.000102
+0.61%
$ 686,350 $ 23,368
Apr 7, 4 AM $ 0.000102
+0.93%
$ 687,849 $ 23,377
Apr 7, 3 AM $ 0.000103
-1.89%
$ 693,515 $ 23,573
Apr 7, 2 AM $ 0.000103
-0.87%
$ 696,350 $ 23,536
Apr 7, 1 AM $ 0.000106
-0.05%
$ 712,720 $ 23,418
Apr 7, 12 AM $ 0.000106
+2.50%
$ 713,070 $ 20,634
Apr 6, 11 PM $ 0.000103
-2.53%
$ 695,675 $ 22,805
Apr 6, 10 PM $ 0.000106
-0.27%
$ 713,756 $ 22,771
Apr 6, 9 PM $ 0.000106
+0.74%
$ 715,078 $ 23,365