Pibble Historical Data

PIB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000102
+0.50%
$ 685,568 $ 82,474
Jan 4, 9 AM $ 0.000101
-0.54%
$ 682,167 $ 76,360
Jan 4, 8 AM $ 0.000102
+0.14%
$ 685,877 $ 82,289
Jan 4, 7 AM $ 0.000101
-0.03%
$ 684,948 $ 81,633
Jan 4, 6 AM $ 0.000101
-1.42%
$ 685,138 $ 78,512
Jan 4, 5 AM $ 0.000103
+0.00%
$ -- $ 77,885
Jan 4, 4 AM $ 0.000101
+0.01%
$ -- $ 77,881
Jan 4, 3 AM $ 0.000101
-0.58%
$ -- $ 73,327
Jan 4, 2 AM $ 0.000102
+0.58%
$ -- $ 78,821
Jan 4, 1 AM $ 0.000101
-0.87%
$ -- $ 67,321
Jan 4, 12 AM $ 0.000102
-6.92%
$ -- $ 66,811
Jan 3, 11 PM $ 0.000109
+0.00%
$ 739,289 $ 7,220
Jan 3, 10 PM $ 0.000109
+0.00%
$ 739,289 $ 8,240
Jan 3, 9 PM $ 0.000109
+0.00%
$ 739,289 $ 8,240
Jan 3, 8 PM $ 0.000109
+0.00%
$ 739,289 $ 8,243
Jan 3, 7 PM $ 0.000109
+0.00%
$ 739,289 $ 8,359
Jan 3, 6 PM $ 0.000109
+0.00%
$ 739,289 $ 8,372
Jan 3, 5 PM $ 0.000109
+0.00%
$ 739,289 $ 8,372
Jan 3, 4 PM $ 0.000109
-0.01%
$ 739,289 $ 8,431
Jan 3, 3 PM $ 0.000109
-0.38%
$ 739,335 $ 8,431
Jan 3, 2 PM $ 0.00011
+0.25%
$ 742,144 $ 12,449
Jan 3, 1 PM $ 0.00011
-0.49%
$ 740,271 $ 12,416
Jan 3, 12 PM $ 0.00011
-0.05%
$ 743,927 $ 10,315
Jan 3, 11 AM $ 0.00011
+5.66%
$ 744,264 $ 11,023
Jan 3, 10 AM $ 0.000104
+0.01%
$ 704,417 $ 10,151
Jan 3, 9 AM $ 0.000104
-2.89%
$ 704,368 $ 10,179
Jan 3, 8 AM $ 0.000107
-0.30%
$ 724,770 $ 11,491
Jan 3, 7 AM $ 0.000108
-3.08%
$ 726,938 $ 11,510
Jan 3, 6 AM $ 0.000111
-0.01%
$ 750,053 $ 12,087
Jan 3, 5 AM $ 0.000111
+2.91%
$ 750,115 $ 12,194
Jan 3, 4 AM $ 0.000108
-3.33%
$ 728,899 $ 12,229
Jan 3, 3 AM $ 0.000112
+0.16%
$ 754,042 $ 12,434
Jan 3, 2 AM $ 0.000111
-0.05%
$ 752,870 $ 12,343
Jan 3, 1 AM $ 0.000113
+6.06%
$ 760,826 $ 10,385
Jan 3, 12 AM $ 0.000106
-4.07%
$ 717,348 $ 11,092
Jan 2, 11 PM $ 0.000111
-3.14%
$ 747,802 $ 11,750
Jan 2, 10 PM $ 0.000114
-0.02%
$ 772,063 $ 8,104
Jan 2, 9 PM $ 0.000114
+8.65%
$ 772,234 $ 8,130
Jan 2, 8 PM $ 0.000105
-3.68%
$ 710,745 $ 12,441
Jan 2, 7 PM $ 0.00011
-0.30%
$ 741,593 $ 19,371
Jan 2, 6 PM $ 0.00011
-0.04%
$ 743,833 $ 19,910
Jan 2, 5 PM $ 0.00011
-4.04%
$ 744,165 $ 19,919
Jan 2, 4 PM $ 0.000115
+6.18%
$ 775,455 $ 9,338
Jan 2, 3 PM $ 0.000107
+3.88%
$ 724,168 $ 14,783
Jan 2, 2 PM $ 0.000103
-0.01%
$ 697,141 $ 14,703
Jan 2, 1 PM $ 0.000103
+1.83%
$ 697,205 $ 14,715
Jan 2, 12 PM $ 0.000102
+0.27%
$ 689,863 $ 16,642
Jan 2, 11 AM $ 0.000102
+0.01%
$ 688,037 $ 16,128
Jan 2, 10 AM $ 0.000102
+0.00%
$ 687,958 $ 16,126
Jan 2, 9 AM $ 0.0001
-0.05%
$ 677,410 $ 16,076