Pibble Historical Data

PIB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0001
-0.05%
$ 677,410 $ 16,076
Jan 2, 8 AM $ 0.0001
-1.57%
$ 677,934 $ 15,315
Jan 2, 7 AM $ 0.000102
+2.04%
$ 688,697 $ 15,102
Jan 2, 6 AM $ 0.0000999
+0.35%
$ 674,919 $ 14,843
Jan 2, 5 AM $ 0.0000996
+0.60%
$ 672,555 $ 23,111
Jan 2, 4 AM $ 0.000099
+0.49%
$ 668,537 $ 32,000
Jan 2, 3 AM $ 0.0000985
+4.13%
$ 665,300 $ 37,577
Jan 2, 2 AM $ 0.0000946
+0.29%
$ 638,917 $ 37,559
Jan 2, 1 AM $ 0.0000943
+0.38%
$ 637,054 $ 38,570
Jan 2, 12 AM $ 0.000094
-3.94%
$ 634,628 $ 38,968
Jan 1, 11 PM $ 0.0000978
+1.11%
$ 660,660 $ 39,853
Jan 1, 10 PM $ 0.0000967
+1.04%
$ 653,385 $ 41,278
Jan 1, 9 PM $ 0.0000957
-1.30%
$ 646,656 $ 40,025
Jan 1, 8 PM $ 0.000097
-2.36%
$ 655,150 $ 33,501
Jan 1, 7 PM $ 0.0000993
+1.42%
$ 671,004 $ 33,598
Jan 1, 6 PM $ 0.000098
+0.00%
$ 661,588 $ 33,344
Jan 1, 5 PM $ 0.000098
+0.00%
$ 661,615 $ 33,419
Jan 1, 4 PM $ 0.000098
+0.00%
$ 661,616 $ 33,423
Jan 1, 3 PM $ 0.000098
+0.00%
$ 661,618 $ 33,427
Jan 1, 2 PM $ 0.000098
+0.66%
$ 661,645 $ 33,733
Jan 1, 1 PM $ 0.0000973
-0.36%
$ 657,276 $ 33,957
Jan 1, 12 PM $ 0.0000977
-0.70%
$ 659,642 $ 38,264
Jan 1, 11 AM $ 0.0000984
-0.10%
$ 664,325 $ 44,349
Jan 1, 10 AM $ 0.0000985
-0.02%
$ 664,976 $ 47,760
Jan 1, 9 AM $ 0.0000985
+0.69%
$ 665,076 $ 48,904
Jan 1, 8 AM $ 0.0000978
-0.29%
$ 660,528 $ 53,147
Jan 1, 7 AM $ 0.0000981
+0.38%
$ 662,477 $ 73,588
Jan 1, 6 AM $ 0.0000977
-2.08%
$ 659,970 $ 73,627
Jan 1, 5 AM $ 0.0000998
-0.13%
$ 673,980 $ 66,109
Jan 1, 4 AM $ 0.0000999
+3.24%
$ 674,849 $ 57,100
Jan 1, 3 AM $ 0.0000968
-3.74%
$ 653,731 $ 55,935
Jan 1, 2 AM $ 0.000101
+1.51%
$ 679,118 $ 67,325
Jan 1, 1 AM $ 0.000109
+0.00%
$ 734,489 $ 36,386
Jan 1, 12 AM $ 0.000109
-0.57%
$ 734,489 $ 36,236
Dec 31, 11 PM $ 0.000109
+9.70%
$ 738,697 $ 36,250
Dec 31, 10 PM $ 0.0000997
+2.20%
$ 673,380 $ 88,527
Dec 31, 9 PM $ 0.0000976
-0.01%
$ 658,871 $ 86,154
Dec 31, 8 PM $ 0.0000976
+1.87%
$ 658,950 $ 86,548
Dec 31, 7 PM $ 0.0000958
-1.50%
$ 646,874 $ 95,249
Dec 31, 6 PM $ 0.0000972
-2.93%
$ 656,698 $ 96,673
Dec 31, 5 PM $ 0.0001
+2.92%
$ 676,518 $ 99,545
Dec 31, 4 PM $ 0.0000973
-1.08%
$ 657,350 $ 97,055
Dec 31, 3 PM $ 0.0000984
+1.19%
$ 664,510 $ 98,512
Dec 31, 2 PM $ 0.0000972
+1.76%
$ 656,695 $ 97,531
Dec 31, 1 PM $ 0.0000955
-0.13%
$ 645,306 $ 99,504
Dec 31, 12 PM $ 0.0000957
+2.65%
$ 646,165 $ 92,705
Dec 31, 11 AM $ 0.0000932
-1.96%
$ 629,492 $ 87,294
Dec 31, 10 AM $ 0.0000951
+0.90%
$ 642,094 $ 85,121
Dec 31, 9 AM $ 0.0000942
+2.38%
$ 636,355 $ 84,121
Dec 31, 8 AM $ 0.000092
-13.37%
$ 621,535 $ 85,927