Pibble Historical Data

PIB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000092
-13.37%
$ 621,535 $ 85,927
Dec 31, 7 AM $ 0.000106
+0.06%
$ 717,421 $ 80,529
Dec 31, 6 AM $ 0.000106
-0.15%
$ 717,000 $ 83,512
Dec 31, 5 AM $ 0.000106
-0.58%
$ 718,050 $ 83,475
Dec 31, 4 AM $ 0.000107
+1.97%
$ 722,274 $ 83,771
Dec 31, 3 AM $ 0.000105
-7.83%
$ 708,302 $ 74,743
Dec 31, 2 AM $ 0.000114
-0.11%
$ 768,451 $ 76,488
Dec 31, 1 AM $ 0.000114
-1.52%
$ 769,284 $ 75,788
Dec 31, 12 AM $ 0.000116
-0.01%
$ 781,136 $ 79,867
Dec 30, 11 PM $ 0.000116
-0.12%
$ 781,222 $ 79,135
Dec 30, 10 PM $ 0.000116
-0.22%
$ 782,160 $ 84,112
Dec 30, 9 PM $ 0.000116
+2.13%
$ 783,910 $ 88,546
Dec 30, 8 PM $ 0.000114
-3.73%
$ 767,550 $ 86,333
Dec 30, 7 PM $ 0.000118
-0.02%
$ 797,307 $ 77,870
Dec 30, 6 PM $ 0.000118
+0.88%
$ 797,466 $ 78,026
Dec 30, 5 PM $ 0.000117
-0.33%
$ 790,470 $ 88,458
Dec 30, 4 PM $ 0.000117
+0.35%
$ 793,072 $ 100,108
Dec 30, 3 PM $ 0.000117
-0.01%
$ 790,296 $ 112,096
Dec 30, 2 PM $ 0.000117
-2.89%
$ 790,365 $ 121,960
Dec 30, 1 PM $ 0.00012
-0.03%
$ 813,861 $ 119,111
Dec 30, 12 PM $ 0.000121
-0.01%
$ 814,144 $ 120,136
Dec 30, 11 AM $ 0.000121
+0.01%
$ 814,188 $ 120,303
Dec 30, 10 AM $ 0.000121
+0.01%
$ 814,124 $ 120,330
Dec 30, 9 AM $ 0.000121
-0.09%
$ 814,051 $ 120,688
Dec 30, 8 AM $ 0.000121
-0.27%
$ 814,836 $ 113,167
Dec 30, 7 AM $ 0.000121
+0.52%
$ 817,054 $ 106,946
Dec 30, 6 AM $ 0.00012
-0.42%
$ 812,830 $ 105,191
Dec 30, 5 AM $ 0.000121
-0.05%
$ 816,264 $ 107,451
Dec 30, 4 AM $ 0.000121
-0.44%
$ 816,672 $ 108,252
Dec 30, 3 AM $ 0.000121
+2.33%
$ 820,253 $ 108,473
Dec 30, 2 AM $ 0.000119
-3.75%
$ 801,574 $ 100,633
Dec 30, 1 AM $ 0.000123
-5.35%
$ 832,815 $ 91,030
Dec 30, 12 AM $ 0.00013
-0.41%
$ 879,811 $ 82,496
Dec 29, 11 PM $ 0.000131
-0.95%
$ 883,401 $ 79,582
Dec 29, 10 PM $ 0.000132
-0.23%
$ 891,869 $ 76,821
Dec 29, 9 PM $ 0.000132
+1.54%
$ 893,925 $ 72,655
Dec 29, 8 PM $ 0.00013
-0.59%
$ 880,377 $ 72,366
Dec 29, 7 PM $ 0.000131
-0.15%
$ 885,583 $ 71,841
Dec 29, 6 PM $ 0.000131
-1.89%
$ 886,876 $ 73,037
Dec 29, 5 PM $ 0.000134
-0.21%
$ 904,015 $ 62,735
Dec 29, 4 PM $ 0.000134
+0.70%
$ 905,982 $ 52,137
Dec 29, 3 PM $ 0.000133
-2.26%
$ 899,717 $ 40,018
Dec 29, 2 PM $ 0.000136
-0.02%
$ 920,555 $ 43,036
Dec 29, 1 PM $ 0.000136
-0.31%
$ 920,696 $ 1.14 million
Dec 29, 12 PM $ 0.000137
-0.03%
$ 923,626 $ 1.48 million
Dec 29, 11 AM $ 0.000137
+1.26%
$ 923,749 $ 2.03 million
Dec 29, 10 AM $ 0.000135
-1.42%
$ 912,216 $ 4.11 million
Dec 29, 9 AM $ 0.000137
+0.69%
$ 925,177 $ 4.18 million
Dec 29, 8 AM $ 0.000136
+0.30%
$ 918,518 $ 4.22 million
Dec 29, 7 AM $ 0.000136
-0.06%
$ 915,730 $ 4.39 million