Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000358
-3.60%
$ 2.44 million $ 85,339
Aug 21, 2025 $ 0.000371
-3.77%
$ 2.53 million $ 194,563
Aug 20, 2025 $ 0.000386
+2.99%
$ 2.6 million $ 91,266
Aug 19, 2025 $ 0.000376
-8.70%
$ 2.55 million $ 47,425
Aug 18, 2025 $ 0.000407
-2.52%
$ 2.77 million $ 141,245
Aug 17, 2025 $ 0.000417
-0.71%
$ 2.84 million $ 113,630
Aug 16, 2025 $ 0.00042
-2.57%
$ 2.86 million $ 259,066
Aug 15, 2025 $ 0.000431
+2.16%
$ 2.93 million $ 245,308
Aug 14, 2025 $ 0.000422
-4.41%
$ 2.87 million $ 157,991
Aug 13, 2025 $ 0.000442
+3.21%
$ 3 million $ 211,437
Aug 12, 2025 $ 0.000428
+2.27%
$ 2.91 million $ 215,194
Aug 11, 2025 $ 0.000418
-2.96%
$ 2.85 million $ 182,452
Aug 10, 2025 $ 0.000431
-1.67%
$ 2.93 million $ 218,315
Aug 9, 2025 $ 0.000438
+0.05%
$ 3.99 million $ 24,261
Aug 8, 2025 $ 0.000429
-1.89%
$ 3.91 million $ 24,303
Aug 7, 2025 $ 0.000429
+1.90%
$ 3.9 million $ 103,789
Aug 6, 2025 $ 0.00042
-2.46%
$ 3.82 million $ 238,598
Aug 5, 2025 $ 0.000432
-4.51%
$ 3.93 million $ 233,375
Aug 4, 2025 $ 0.000453
+6.04%
$ 4.12 million $ 110,997
Aug 3, 2025 $ 0.000425
+2.36%
$ 3.89 million $ 28,305
Aug 2, 2025 $ 0.000421
-0.77%
$ 3.78 million $ 99,551
Aug 1, 2025 $ 0.000422
-0.85%
$ 3.86 million $ 121,441
Jul 31, 2025 $ 0.000436
-4.95%
$ 3.97 million $ 241,815
Jul 30, 2025 $ 0.000459
-2.53%
$ 4.18 million $ 133,032
Jul 29, 2025 $ 0.000471
-1.00%
$ 4.29 million $ 40,171
Jul 28, 2025 $ 0.000475
-6.28%
$ 4.33 million $ 45,678
Jul 27, 2025 $ 0.000507
-1.43%
$ 4.62 million $ 264,071
Jul 26, 2025 $ 0.000494
-3.68%
$ 4.5 million $ 2,774
Jul 25, 2025 $ 0.000513
-0.89%
$ 4.68 million $ 7,969
Jul 24, 2025 $ 0.000519
+0.26%
$ 4.73 million $ 16,442
Jul 23, 2025 $ 0.000518
-3.69%
$ 4.72 million $ 251,702
Jul 22, 2025 $ 0.000538
-1.82%
$ 4.9 million $ 120,109
Jul 21, 2025 $ 0.000548
+2.80%
$ 4.99 million $ 45,354
Jul 20, 2025 $ 0.000533
+4.14%
$ 4.85 million $ 96,397
Jul 19, 2025 $ 0.000512
+1.13%
$ 4.66 million $ 79,766
Jul 18, 2025 $ 0.000506
-1.12%
$ 4.61 million $ 170,033
Jul 17, 2025 $ 0.000512
-0.64%
$ 4.66 million $ 272,193
Jul 16, 2025 $ 0.000515
+1.52%
$ 4.69 million $ 169,315
Jul 15, 2025 $ 0.000507
-1.90%
$ 4.62 million $ 137,833
Jul 14, 2025 $ 0.000517
-0.62%
$ 4.71 million $ 273,015
Jul 13, 2025 $ 0.00052
-2.50%
$ 4.74 million $ 87
Jul 12, 2025 $ 0.000534
+0.13%
$ 4.86 million $ 7,312
Jul 11, 2025 $ 0.000533
+1.97%
$ 4.86 million $ 18,880
Jul 10, 2025 $ 0.000517
+9.24%
$ 4.71 million $ 9,320
Jul 9, 2025 $ 0.000473
-6.33%
$ 4.31 million $ 272,367
Jul 8, 2025 $ 0.000507
+2.15%
$ 4.62 million $ 252,710
Jul 7, 2025 $ 0.000497
+0.46%
$ 4.53 million $ 253,523
Jul 6, 2025 $ 0.000495
+2.27%
$ 4.51 million $ 124,165
Jul 5, 2025 $ 0.000486
+1.03%
$ 4.42 million $ 56,773
Jul 4, 2025 $ 0.000476
-4.80%
$ 4.33 million $ 146,991