Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.000112
+0.72%
$755,335 $41,765
Sep 20, 10 PM $0.000111
+0.00%
$749,970 $41,714
Sep 20, 9 PM $0.000111
+0.00%
$749,969 $41,865
Sep 20, 8 PM $0.000111
-0.36%
$749,975 $41,796
Sep 20, 7 PM $0.000111
-0.35%
$752,662 $41,884
Sep 20, 6 PM $0.000111
-1.15%
$746,628 $41,905
Sep 20, 5 PM $0.000112
-0.62%
$755,337 $42,940
Sep 20, 4 PM $0.000113
-2.58%
$760,031 $42,925
Sep 20, 3 PM $0.000116
+6.49%
$780,150 $44,402
Sep 20, 2 PM $0.000108
-0.82%
$732,607 $42,754
Sep 20, 1 PM $0.000109
+0.48%
$739,297 $43,961
Sep 20, 12 PM $0.000109
+0.00%
$735,761 $45,149
Sep 20, 11 AM $0.000108
-4.38%
$732,387 $45,658
Sep 20, 10 AM $0.000113
+0.97%
$765,903 $40,897
Sep 20, 9 AM $0.000112
-2.15%
$758,555 $39,120
Sep 20, 8 AM $0.000115
-0.14%
$775,249 $37,421
Sep 20, 7 AM $0.000115
+2.29%
$776,338 $35,488
Sep 20, 6 AM $0.000113
-0.18%
$762,320 $35,579
Sep 20, 5 AM $0.000113
-0.44%
$763,672 $38,265
Sep 20, 4 AM $0.000114
-0.17%
$767,702 $39,065
Sep 20, 3 AM $0.000115
+2.07%
$773,674 $40,264
Sep 20, 2 AM $0.000112
-0.68%
$757,994 $38,646
Sep 20, 1 AM $0.000115
+0.28%
$778,719 $34,666
Sep 20, 12 AM $0.000115
+0.81%
$775,904 $32,570
Sep 19, 11 PM $0.000114
+0.00%
$769,702 $33,614
Sep 19, 10 PM $0.000114
-0.08%
$769,725 $38,944
Sep 19, 9 PM $0.000114
+0.14%
$770,364 $38,259
Sep 19, 8 PM $0.000114
-0.17%
$769,321 $38,087
Sep 19, 7 PM $0.000115
+0.41%
$773,838 $40,402
Sep 19, 6 PM $0.000114
-3.63%
$770,672 $42,062
Sep 19, 5 PM $0.000118
+0.18%
$799,714 $42,019
Sep 19, 4 PM $0.000118
+4.17%
$798,265 $45,941
Sep 19, 3 PM $0.000114
-0.42%
$766,972 $47,425
Sep 19, 2 PM $0.000114
-1.40%
$770,208 $44,950
Sep 19, 1 PM $0.000116
-2.47%
$781,156 $44,428
Sep 19, 12 PM $0.000119
+4.72%
$800,968 $43,630
Sep 19, 11 AM $0.000113
-0.88%
$764,843 $43,587
Sep 19, 10 AM $0.000114
-2.51%
$771,660 $43,417
Sep 19, 9 AM $0.000117
-0.47%
$791,530 $43,051
Sep 19, 8 AM $0.000118
-1.97%
$795,279 $43,030
Sep 19, 7 AM $0.00012
+4.27%
$811,228 $41,934
Sep 19, 6 AM $0.000117
-2.27%
$791,436 $41,161
Sep 19, 5 AM $0.00012
+1.19%
$809,858 $39,218
Sep 19, 4 AM $0.000118
+2.52%
$800,332 $39,593
Sep 19, 3 AM $0.000115
+1.98%
$779,987 $38,355
Sep 19, 2 AM $0.000113
+0.86%
$764,837 $37,464
Sep 19, 1 AM $0.000112
+0.51%
$758,316 $38,056
Sep 19, 12 AM $0.000112
-6.62%
$754,487 $38,556
Sep 18, 11 PM $0.00012
+6.57%
$807,934 $35,993
Sep 18, 10 PM $0.000112
-3.52%
$755,474 $30,552