Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000913
+0.08%
$ 616,485 $ 20,652
Apr 18, 6 PM $ 0.0000912
-0.93%
$ 616,020 $ 20,438
Apr 18, 5 PM $ 0.0000921
+0.01%
$ 621,817 $ 20,306
Apr 18, 4 PM $ 0.0000923
+0.26%
$ 623,082 $ 20,358
Apr 18, 3 PM $ 0.000092
+0.00%
$ 621,485 $ 20,360
Apr 18, 2 PM $ 0.000092
+0.99%
$ 621,487 $ 20,254
Apr 18, 1 PM $ 0.000091
-0.35%
$ 614,856 $ 20,162
Apr 18, 12 PM $ 0.0000914
-0.25%
$ 617,576 $ 20,102
Apr 18, 11 AM $ 0.0000917
-0.93%
$ 619,095 $ 20,478
Apr 18, 10 AM $ 0.0000924
-2.17%
$ 624,355 $ 20,766
Apr 18, 9 AM $ 0.0000945
+0.49%
$ 638,197 $ 20,969
Apr 18, 8 AM $ 0.000094
-2.20%
$ 635,061 $ 20,790
Apr 18, 7 AM $ 0.0000961
-1.73%
$ 648,785 $ 20,454
Apr 18, 6 AM $ 0.0000977
-0.34%
$ 660,179 $ 20,654
Apr 18, 5 AM $ 0.000098
+0.58%
$ 661,908 $ 20,811
Apr 18, 4 AM $ 0.0000974
-0.04%
$ 658,077 $ 20,774
Apr 18, 3 AM $ 0.0000983
+0.10%
$ 663,766 $ 21,022
Apr 18, 2 AM $ 0.0000987
+1.49%
$ 666,969 $ 21,027
Apr 18, 1 AM $ 0.0000973
-0.08%
$ 657,201 $ 21,032
Apr 18, 12 AM $ 0.0000973
-0.43%
$ 657,212 $ 21,034
Apr 17, 11 PM $ 0.000098
+0.34%
$ 661,799 $ 18,829
Apr 17, 10 PM $ 0.0000978
-0.77%
$ 660,709 $ 18,814
Apr 17, 9 PM $ 0.0000985
-1.68%
$ 665,326 $ 21,270
Apr 17, 8 PM $ 0.0001
+0.09%
$ 677,173 $ 22,389
Apr 17, 7 PM $ 0.0001
+1.48%
$ 676,568 $ 22,554
Apr 17, 6 PM $ 0.0000987
+1.96%
$ 666,700 $ 22,714
Apr 17, 5 PM $ 0.0000961
+0.01%
$ 649,000 $ 22,883
Apr 17, 4 PM $ 0.0000962
+0.13%
$ 649,445 $ 22,833
Apr 17, 3 PM $ 0.000096
-1.70%
$ 648,573 $ 23,217
Apr 17, 2 PM $ 0.0000977
-0.44%
$ 659,767 $ 24,098
Apr 17, 1 PM $ 0.0000981
+1.07%
$ 662,689 $ 24,403
Apr 17, 12 PM $ 0.0000971
+1.81%
$ 655,690 $ 24,255
Apr 17, 11 AM $ 0.0000953
-0.13%
$ 643,555 $ 25,112
Apr 17, 10 AM $ 0.0000954
-0.52%
$ 644,380 $ 25,392
Apr 17, 9 AM $ 0.000096
+2.42%
$ 648,174 $ 25,680
Apr 17, 8 AM $ 0.0000937
+0.19%
$ 632,855 $ 26,978
Apr 17, 7 AM $ 0.0000935
+1.01%
$ 631,653 $ 28,916
Apr 17, 6 AM $ 0.0000926
-0.15%
$ 625,329 $ 29,264
Apr 17, 5 AM $ 0.0000927
+0.59%
$ 626,296 $ 29,857
Apr 17, 4 AM $ 0.0000922
+0.51%
$ 622,602 $ 30,490
Apr 17, 3 AM $ 0.0000917
+0.25%
$ 619,463 $ 30,822
Apr 17, 2 AM $ 0.0000921
+0.00%
$ 622,313 $ 31,335
Apr 17, 1 AM $ 0.0000921
-0.78%
$ 622,337 $ 32,870
Apr 17, 12 AM $ 0.0000929
-0.04%
$ 627,247 $ 34,313
Apr 16, 11 PM $ 0.000093
+0.97%
$ 627,835 $ 34,502
Apr 16, 10 PM $ 0.0000921
-0.02%
$ 621,782 $ 34,821
Apr 16, 9 PM $ 0.0000921
-1.60%
$ 621,926 $ 32,926
Apr 16, 8 PM $ 0.0000936
-0.25%
$ 632,069 $ 32,359
Apr 16, 7 PM $ 0.0000938
+1.74%
$ 633,639 $ 32,270
Apr 16, 6 PM $ 0.0000922
+1.23%
$ 622,427 $ 31,753