Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00013
-1.74%
$ 875,928 $ 41,017
Jul 22, 2 AM $ 0.000132
-0.73%
$ 891,457 $ 40,879
Jul 22, 1 AM $ 0.000133
-0.58%
$ 898,042 $ 39,576
Jul 22, 12 AM $ 0.000134
-2.85%
$ 903,288 $ 39,541
Jul 21, 11 PM $ 0.000138
+0.12%
$ 929,817 $ 38,825
Jul 21, 10 PM $ 0.000138
-0.14%
$ 928,712 $ 40,663
Jul 21, 9 PM $ 0.000138
-6.35%
$ 929,973 $ 40,572
Jul 21, 8 PM $ 0.000147
+10.58%
$ 994,104 $ 39,974
Jul 21, 7 PM $ 0.000133
-0.11%
$ 898,998 $ 38,959
Jul 21, 6 PM $ 0.000133
+0.33%
$ 898,943 $ 38,099
Jul 21, 5 PM $ 0.000136
-0.49%
$ 918,193 $ 18,900
Jul 21, 4 PM $ 0.000135
-1.18%
$ 913,144 $ 40,040
Jul 21, 3 PM $ 0.000137
+1.44%
$ 925,227 $ 19,345
Jul 21, 2 PM $ 0.000135
-0.09%
$ 912,111 $ 41,297
Jul 21, 1 PM $ 0.000135
+0.25%
$ 912,956 $ 41,415
Jul 21, 12 PM $ 0.000135
-0.01%
$ 910,655 $ 41,403
Jul 21, 11 AM $ 0.000135
+0.12%
$ 910,716 $ 41,476
Jul 21, 10 AM $ 0.000135
-0.24%
$ 909,596 $ 41,362
Jul 21, 9 AM $ 0.000135
-0.04%
$ 911,763 $ 41,396
Jul 21, 8 AM $ 0.000135
-0.04%
$ 912,164 $ 41,446
Jul 21, 7 AM $ 0.000135
-0.93%
$ 912,506 $ 41,709
Jul 21, 6 AM $ 0.000136
+0.84%
$ 921,056 $ 42,382
Jul 21, 5 AM $ 0.000135
-0.34%
$ 913,412 $ 42,221
Jul 21, 4 AM $ 0.000136
-0.07%
$ 916,237 $ 46,792
Jul 21, 3 AM $ 0.000136
+0.56%
$ 916,869 $ 45,957
Jul 21, 2 AM $ 0.000135
-0.48%
$ 911,789 $ 46,101
Jul 21, 1 AM $ 0.000136
-0.52%
$ 916,198 $ 46,348
Jul 21, 12 AM $ 0.000136
+0.19%
$ 921,001 $ 46,501
Jul 20, 11 PM $ 0.000136
-0.26%
$ 919,211 $ 45,836
Jul 20, 10 PM $ 0.000136
+0.06%
$ 921,616 $ 44,054
Jul 20, 9 PM $ 0.000136
-0.05%
$ 921,078 $ 44,221
Jul 20, 8 PM $ 0.000136
+2.51%
$ 921,556 $ 44,643
Jul 20, 7 PM $ 0.000133
-0.77%
$ 898,974 $ 24,611
Jul 20, 6 PM $ 0.000134
+0.77%
$ 905,919 $ 44,062
Jul 20, 5 PM $ 0.000133
+0.81%
$ 898,244 $ 40,949
Jul 20, 4 PM $ 0.000132
+0.88%
$ 893,733 $ 40,136
Jul 20, 3 PM $ 0.000131
+0.07%
$ 885,177 $ 37,331
Jul 20, 2 PM $ 0.000131
+0.19%
$ 884,574 $ 37,342
Jul 20, 1 PM $ 0.000131
+0.10%
$ 882,878 $ 37,240
Jul 20, 12 PM $ 0.000131
+0.03%
$ 882,000 $ 38,463
Jul 20, 11 AM $ 0.000131
-0.39%
$ 881,749 $ 40,355
Jul 20, 10 AM $ 0.000131
+0.39%
$ 885,210 $ 39,788
Jul 20, 9 AM $ 0.000131
+0.20%
$ 882,501 $ 39,754
Jul 20, 8 AM $ 0.00013
-0.22%
$ 880,780 $ 40,014
Jul 20, 7 AM $ 0.000131
-1.40%
$ 882,708 $ 40,329
Jul 20, 6 AM $ 0.000133
-0.07%
$ 895,197 $ 40,340
Jul 20, 5 AM $ 0.000133
+0.89%
$ 895,799 $ 40,415
Jul 20, 4 AM $ 0.000131
+0.57%
$ 887,938 $ 35,645
Jul 20, 3 AM $ 0.000131
-0.70%
$ 885,808 $ 35,657
Jul 20, 2 AM $ 0.000132
-0.03%
$ 892,018 $ 35,559