Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000942
+0.00%
$ 636,204 $ 12,149
8:33 AM $ 0.0000942
+0.00%
$ 636,204 $ 12,130
8:32 AM $ 0.0000942
+0.00%
$ 636,204 $ 12,130
8:31 AM $ 0.0000942
+0.00%
$ 636,204 $ 12,103
8:30 AM $ 0.0000942
+0.00%
$ 636,204 $ 12,103
8:29 AM $ 0.0000942
+0.00%
$ 636,282 $ 12,070
8:28 AM $ 0.0000942
+0.00%
$ 636,282 $ 12,070
8:27 AM $ 0.0000942
+0.00%
$ 636,282 $ 12,020
8:26 AM $ 0.0000942
+0.00%
$ 636,282 $ 12,020
8:25 AM $ 0.0000942
+0.00%
$ 636,282 $ 12,049
8:24 AM $ 0.0000946
+0.00%
$ 638,929 $ 12,049
8:23 AM $ 0.0000946
+0.00%
$ 638,929 $ 12,031
8:22 AM $ 0.0000946
+0.00%
$ 638,929 $ 12,031
8:21 AM $ 0.0000946
+0.00%
$ 638,929 $ 12,012
8:20 AM $ 0.0000946
+0.00%
$ 638,929 $ 11,994
8:19 AM $ 0.0000944
+0.00%
$ 637,408 $ 11,994
8:18 AM $ 0.0000944
+0.00%
$ 637,408 $ 11,935
8:17 AM $ 0.0000944
+0.00%
$ 637,408 $ 11,883
8:16 AM $ 0.0000944
+0.00%
$ 637,408 $ 11,883
8:15 AM $ 0.0000944
+0.00%
$ 637,408 $ 11,865
8:14 AM $ 0.0000942
+0.00%
$ 636,215 $ 11,865
8:13 AM $ 0.0000942
+0.00%
$ 636,215 $ 11,824
8:12 AM $ 0.0000942
+0.00%
$ 636,215 $ 11,787
8:11 AM $ 0.0000942
+0.00%
$ 636,215 $ 11,787
8:10 AM $ 0.0000942
+0.00%
$ 636,215 $ 11,767
8:09 AM $ 0.0000944
+0.00%
$ 637,503 $ 11,767
8:08 AM $ 0.0000944
+0.00%
$ 637,503 $ 11,739
8:07 AM $ 0.0000944
+0.00%
$ 637,503 $ 11,739
8:06 AM $ 0.0000944
+0.00%
$ 637,503 $ 11,704
8:05 AM $ 0.0000944
+0.00%
$ 637,503 $ 11,676
8:04 AM $ 0.0000951
+0.00%
$ 642,451 $ 11,676
8:03 AM $ 0.0000951
+0.00%
$ 642,451 $ 11,706
8:02 AM $ 0.0000951
+0.00%
$ 642,451 $ 11,687
8:01 AM $ 0.0000951
+0.00%
$ 642,451 $ 11,687
8:00 AM $ 0.0000951
+0.00%
$ 642,451 $ 11,660
7:59 AM $ 0.0000952
+0.00%
$ 643,034 $ 11,660
7:58 AM $ 0.0000952
+0.00%
$ 643,034 $ 11,651
7:57 AM $ 0.0000952
+0.00%
$ 643,034 $ 11,603
7:56 AM $ 0.0000952
+0.00%
$ 643,034 $ 11,603
7:55 AM $ 0.0000952
+0.00%
$ 643,034 $ 11,576
7:54 AM $ 0.000095
+0.00%
$ 641,496 $ 11,576
7:53 AM $ 0.000095
+0.00%
$ 641,496 $ 11,536
7:52 AM $ 0.000095
+0.00%
$ 641,496 $ 11,425
7:51 AM $ 0.000095
+0.00%
$ 641,496 $ 11,425
7:50 AM $ 0.000095
+0.00%
$ 641,496 $ 11,299
7:49 AM $ 0.000095
+0.00%
$ 641,814 $ 11,299
7:48 AM $ 0.000095
+0.00%
$ 641,814 $ 11,299
7:47 AM $ 0.000095
+0.00%
$ 641,814 $ 11,270
7:46 AM $ 0.000095
+0.00%
$ 641,814 $ 11,270
7:45 AM $ 0.000095
+0.00%
$ 641,814 $ 11,313