Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00013
+2.43%
$ -- $ 3.56 million
Aug 31 $ 0.000127
-14.37%
$ -- $ 5.71 million
Aug 24 $ 0.000148
-7.27%
$ -- $ 4.29 million
Aug 17 $ 0.00016
-2.88%
$ -- $ 8.52 million
Aug 10 $ 0.000165
+36.50%
$ -- $ 6.55 million
Aug 3 $ 0.000121
+14.56%
$ -- $ 4.95 million
Jul 27 $ 0.000105
+18.27%
$ -- $ 4.81 million
Jul 20 $ 0.0000889
-9.21%
$ -- $ 2.07 million
Jul 13 $ 0.0000979
-2.83%
$ -- $ 2.48 million
Jul 6 $ 0.000101
-35.96%
$ -- $ 1.73 million
Jun 29 $ 0.000157
+3.19%
$ -- $ 6.6 million
Jun 22 $ 0.000152
+0.58%
$ -- $ 7.63 million
Jun 15 $ 0.000151
+34.09%
$ -- $ 6 million
Jun 8 $ 0.000113
-6.17%
$ -- $ 6.77 million
Jun 1 $ 0.00012
+62.93%
$ -- $ 4.02 million
May 25 $ 0.0000739
+4.20%
$ -- $ 858,264
May 18 $ 0.000071
-5.09%
$ -- $ 479,817
May 11 $ 0.0000748
+13.99%
$ -- $ 2.76 million
May 4 $ 0.0000656
+0.45%
$ -- $ 547,400
Apr 27 $ 0.0000653
-27.65%
$ -- $ 499,872
Apr 20 $ 0.0000902
-0.52%
$ -- $ 280,447
Apr 13 $ 0.0000907
+0.30%
$ -- $ 116,279
Apr 6 $ 0.0000906
-0.65%
$ -- $ 493,445
Mar 30 $ 0.0000912
-14.23%
$ -- $ 570,264
Mar 23 $ 0.000106
+22.30%
$ -- $ 450,199
Mar 16 $ 0.000087
+1.66%
$ -- $ 465,646
Mar 9 $ 0.0000856
-41.75%
$ -- $ 735,206
Mar 2 $ 0.000147
-6.28%
$ -- $ 900,523
Feb 24 $ 0.000157
+32.32%
$ -- $ 2.14 million
Feb 17 $ 0.000119
-0.61%
$ -- $ 537,168
Feb 10 $ 0.000119
+16.63%
$ -- $ 460,191
Feb 3 $ 0.000102
+18.64%
$ -- $ 84,513
Jan 27 $ 0.0000862
-8.73%
$ -- $ 137,345
Jan 20 $ 0.0000945
-2.30%
$ -- $ 45,803
Jan 13 $ 0.0000967
-0.79%
$ -- $ 120,564
Jan 6 $ 0.0000975
-20.22%
$ -- $ 137,334
Dec 30 $ 0.000122
+7.59%
$ -- $ 155,379
Dec 23 $ 0.000114
+0.87%
$ -- $ 146,486
Dec 16 $ 0.000113
-6.50%
$ -- $ 145,996
Dec 9 $ 0.00012
-6.80%
$ -- $ 101,131
Dec 2 $ 0.000129
+7.52%
$ -- $ 103,311
Nov 25 $ 0.00012
+0.85%
$ -- $ 101,950
Nov 18 $ 0.000119
-7.68%
$ -- $ 152,024
Nov 11 $ 0.000129
-16.96%
$ -- $ 158,816
Nov 4 $ 0.000156
+13.70%
$ -- $ 234,720
Oct 28 $ 0.000137
-7.28%
$ -- $ 240,807
Oct 21 $ 0.000148
+2.14%
$ -- $ 170,897
Oct 14 $ 0.000144
-10.27%
$ -- $ 224,273
Oct 7 $ 0.000161
-12.66%
$ -- $ 82,819
Sep 30 $ 0.000185
+29.85%
$ -- $ 33,230