Pibble Historical Data

PIB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000926
+0.19%
$ 625,681 $ 3,995
Apr 2, 6 PM $ 0.0000925
-0.40%
$ 624,950 $ 3,487
Apr 2, 5 PM $ 0.0000929
+0.66%
$ 627,482 $ 2,427
Apr 2, 4 PM $ 0.0000923
-0.11%
$ 623,369 $ 2,125
Apr 2, 3 PM $ 0.0000924
+1.83%
$ 624,059 $ 2,124
Apr 2, 2 PM $ 0.0000907
-0.77%
$ 612,857 $ 1,996
Apr 2, 1 PM $ 0.0000914
+0.91%
$ 617,608 $ 1,370
Apr 2, 12 PM $ 0.0000906
-5.64%
$ 612,035 $ 604
Apr 2, 11 AM $ 0.0000969
-0.04%
$ 654,526 $ 533
Apr 2, 10 AM $ 0.0000969
-0.18%
$ 654,776 $ 562
Apr 2, 9 AM $ 0.0000971
+0.14%
$ 655,970 $ 631
Apr 2, 8 AM $ 0.000097
+5.38%
$ 655,070 $ 465
Apr 2, 7 AM $ 0.000092
+0.94%
$ 621,614 $ 506
Apr 2, 6 AM $ 0.0000912
+0.27%
$ 615,838 $ 452
Apr 2, 5 AM $ 0.0000904
-1.60%
$ 610,767 $ 805
Apr 2, 4 AM $ 0.0000919
-0.03%
$ 620,701 $ 740
Apr 2, 3 AM $ 0.0000919
-0.05%
$ 620,862 $ 910
Apr 2, 2 AM $ 0.000092
+0.48%
$ 621,158 $ 911
Apr 2, 1 AM $ 0.000092
-0.19%
$ 621,390 $ 1,246
Apr 2, 12 AM $ 0.0000927
+1.98%
$ 625,945 $ 1,289
Apr 1, 11 PM $ 0.0000909
+0.00%
$ 613,776 $ 1,224
Apr 1, 10 PM $ 0.0000909
+0.62%
$ 613,748 $ 1,237
Apr 1, 9 PM $ 0.0000903
+3.31%
$ 609,992 $ 1,323
Apr 1, 8 PM $ 0.0000874
+0.11%
$ 590,470 $ 1,319
Apr 1, 7 PM $ 0.0000873
-4.79%
$ 589,799 $ 1,317
Apr 1, 6 PM $ 0.0000919
-0.13%
$ 621,034 $ 1,069
Apr 1, 5 PM $ 0.0000921
-0.02%
$ 621,838 $ 1,071
Apr 1, 4 PM $ 0.0000921
-0.03%
$ 621,941 $ 1,071
Apr 1, 3 PM $ 0.0000921
-0.26%
$ 622,127 $ 1,076
Apr 1, 2 PM $ 0.0000924
-0.21%
$ 623,774 $ 1,079
Apr 1, 1 PM $ 0.0000925
-0.04%
$ 625,087 $ 1,212
Apr 1, 12 PM $ 0.0000926
+0.03%
$ 625,353 $ 1,193
Apr 1, 11 AM $ 0.0000926
-0.09%
$ 625,166 $ 1,192
Apr 1, 10 AM $ 0.0000926
-0.10%
$ 625,751 $ 1,165
Apr 1, 9 AM $ 0.0000927
-0.37%
$ 626,406 $ 1,102
Apr 1, 8 AM $ 0.0000931
-0.07%
$ 628,736 $ 1,133
Apr 1, 7 AM $ 0.0000932
+0.05%
$ 629,171 $ 1,134
Apr 1, 6 AM $ 0.0000891
+4.67%
$ 601,612 $ 2,057
Apr 1, 5 AM $ 0.0000851
-1.77%
$ 574,756 $ 2,363
Apr 1, 4 AM $ 0.0000832
-0.08%
$ 562,214 $ 2,215
Apr 1, 3 AM $ 0.0000833
+0.25%
$ 562,666 $ 2,316
Apr 1, 2 AM $ 0.0000831
+0.57%
$ 561,175 $ 2,838
Apr 1, 1 AM $ 0.0000826
+0.27%
$ 558,009 $ 3,115
Apr 1, 12 AM $ 0.0000824
-3.51%
$ 556,515 $ 3,287
Mar 31, 11 PM $ 0.0000854
+0.02%
$ 576,730 $ 3,911
Mar 31, 10 PM $ 0.0000854
+0.02%
$ 576,609 $ 4,136
Mar 31, 9 PM $ 0.0000854
+0.07%
$ 576,502 $ 4,547
Mar 31, 8 PM $ 0.0000853
+0.01%
$ 576,114 $ 4,829
Mar 31, 7 PM $ 0.0000853
+0.02%
$ 576,045 $ 5,337
Mar 31, 6 PM $ 0.0000853
+0.00%
$ 575,920 $ 6,017