Pibble Historical Data

PIB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000136
-0.06%
$ 915,730 $ 4.39 million
Dec 29, 6 AM $ 0.000136
+0.73%
$ 916,319 $ 4.42 million
Dec 29, 5 AM $ 0.000135
-2.43%
$ 909,636 $ 5.84 million
Dec 29, 4 AM $ 0.000138
+0.50%
$ 932,331 $ 5.99 million
Dec 29, 3 AM $ 0.000137
+0.74%
$ 927,727 $ 6.07 million
Dec 29, 2 AM $ 0.000136
-1.55%
$ 920,901 $ 6.14 million
Dec 29, 1 AM $ 0.000139
-0.07%
$ 936,059 $ 6.12 million
Dec 29, 12 AM $ 0.000139
+2.75%
$ 935,996 $ 6.21 million
Dec 28, 11 PM $ 0.000135
-1.40%
$ 910,917 $ 6.18 million
Dec 28, 10 PM $ 0.000137
-4.55%
$ 922,923 $ 6.18 million
Dec 28, 9 PM $ 0.000143
-0.19%
$ 966,893 $ 6.19 million
Dec 28, 8 PM $ 0.000143
+0.01%
$ 968,722 $ 6.2 million
Dec 28, 7 PM $ 0.000143
+4.09%
$ 968,630 $ 6.21 million
Dec 28, 6 PM $ 0.000138
-3.06%
$ 930,535 $ 6.22 million
Dec 28, 5 PM $ 0.000142
+0.00%
$ 959,870 $ 6.24 million
Dec 28, 4 PM $ 0.000142
+6.59%
$ 959,860 $ 6.25 million
Dec 28, 3 PM $ 0.000133
-7.46%
$ 900,500 $ 6.09 million
Dec 28, 2 PM $ 0.000144
+2.84%
$ 973,103 $ 6.48 million
Dec 28, 1 PM $ 0.00014
-3.15%
$ 946,199 $ 5.41 million
Dec 28, 12 PM $ 0.000144
-3.53%
$ 975,585 $ 5.14 million
Dec 28, 11 AM $ 0.000149
-3.26%
$ 1.01 million $ 4.77 million
Dec 28, 10 AM $ 0.000154
+1.33%
$ 1.04 million $ 3.74 million
Dec 28, 9 AM $ 0.000152
+3.00%
$ 1.03 million $ 3.76 million
Dec 28, 8 AM $ 0.000148
-8.98%
$ 997,147 $ 5.22 million
Dec 28, 7 AM $ 0.000162
-0.52%
$ 1.1 million $ 6.57 million
Dec 28, 6 AM $ 0.000163
+0.46%
$ 1.1 million $ 6.64 million
Dec 28, 5 AM $ 0.000163
+0.95%
$ 1.1 million $ 5.09 million
Dec 28, 4 AM $ 0.000168
-7.88%
$ 1.14 million $ 5.1 million
Dec 28, 3 AM $ 0.000183
-0.82%
$ 1.23 million $ 5.45 million
Dec 28, 2 AM $ 0.000184
-2.72%
$ 1.24 million $ 5.38 million
Dec 28, 1 AM $ 0.000189
+0.18%
$ 1.28 million $ 5.32 million
Dec 28, 12 AM $ 0.000189
-1.25%
$ 1.28 million $ 5.31 million
Dec 27, 11 PM $ 0.000191
+1.81%
$ 1.29 million $ 5.31 million
Dec 27, 10 PM $ 0.000188
-0.22%
$ 1.27 million $ 5.31 million
Dec 27, 9 PM $ 0.000188
-1.24%
$ 1.27 million $ 5.3 million
Dec 27, 8 PM $ 0.000191
+1.02%
$ 1.29 million $ 5.29 million
Dec 27, 7 PM $ 0.000189
+0.00%
$ 1.27 million $ 5.28 million
Dec 27, 6 PM $ 0.000189
+0.00%
$ 1.27 million $ 5.27 million
Dec 27, 5 PM $ 0.000189
-1.48%
$ 1.27 million $ 5.25 million
Dec 27, 4 PM $ 0.000192
+0.82%
$ 1.29 million $ 5.8 million
Dec 27, 3 PM $ 0.00019
-0.90%
$ 1.28 million $ 7.12 million
Dec 27, 2 PM $ 0.000192
+0.59%
$ 1.29 million $ 6.91 million
Dec 27, 1 PM $ 0.000191
-1.01%
$ 1.29 million $ 6.85 million
Dec 27, 12 PM $ 0.000193
-0.25%
$ 1.3 million $ 6.83 million
Dec 27, 11 AM $ 0.000193
-0.07%
$ 1.3 million $ 6.68 million
Dec 27, 10 AM $ 0.000193
-0.14%
$ 1.3 million $ 5.55 million
Dec 27, 9 AM $ 0.000193
+0.43%
$ 1.31 million $ 5.5 million
Dec 27, 8 AM $ 0.000193
-0.32%
$ 1.3 million $ 4.01 million
Dec 27, 7 AM $ 0.000193
+0.43%
$ 1.31 million $ 2.57 million
Dec 27, 6 AM $ 0.000192
-0.42%
$ 1.3 million $ 2.39 million