Pibble Historical Data

PIB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000192
-0.42%
$ 1.3 million $ 2.39 million
Dec 27, 5 AM $ 0.000193
-0.36%
$ 1.3 million $ 2.4 million
Dec 27, 4 AM $ 0.000194
+3.76%
$ 1.31 million $ 2.33 million
Dec 27, 3 AM $ 0.000187
-0.55%
$ 1.26 million $ 1.96 million
Dec 27, 2 AM $ 0.000188
-2.16%
$ 1.27 million $ 1.95 million
Dec 27, 1 AM $ 0.000192
+0.00%
$ 1.3 million $ 1.95 million
Dec 27, 12 AM $ 0.00019
-1.18%
$ 1.28 million $ 1.94 million
Dec 26, 11 PM $ 0.000192
-1.29%
$ 1.29 million $ 1.95 million
Dec 26, 10 PM $ 0.000195
-1.32%
$ 1.32 million $ 1.96 million
Dec 26, 9 PM $ 0.000197
+2.80%
$ 1.33 million $ 1.96 million
Dec 26, 8 PM $ 0.000192
+1.17%
$ 1.3 million $ 1.97 million
Dec 26, 7 PM $ 0.00019
-1.21%
$ 1.28 million $ 1.97 million
Dec 26, 6 PM $ 0.000192
+1.71%
$ 1.3 million $ 1.96 million
Dec 26, 5 PM $ 0.000197
-1.47%
$ 1.33 million $ 1.92 million
Dec 26, 4 PM $ 0.0002
+11.45%
$ 1.35 million $ 1.1 million
Dec 26, 3 PM $ 0.000179
+3.62%
$ 1.21 million $ 51,554
Dec 26, 2 PM $ 0.000173
+3.80%
$ 1.17 million $ 45,849
Dec 26, 1 PM $ 0.000167
+4.08%
$ 1.13 million $ 42,847
Dec 26, 12 PM $ 0.00016
+0.43%
$ 1.08 million $ 42,485
Dec 26, 11 AM $ 0.00016
+0.00%
$ 1.08 million $ 42,304
Dec 26, 10 AM $ 0.00016
+0.08%
$ 1.08 million $ 42,304
Dec 26, 9 AM $ 0.000159
+0.25%
$ 1.08 million $ 42,075
Dec 26, 8 AM $ 0.000159
+0.24%
$ 1.07 million $ 47,409
Dec 26, 7 AM $ 0.000159
-0.18%
$ 1.07 million $ 54,593
Dec 26, 6 AM $ 0.000159
+5.90%
$ 1.07 million $ 54,114
Dec 26, 5 AM $ 0.000147
+0.81%
$ 990,778 $ 42,173
Dec 26, 4 AM $ 0.000146
+0.20%
$ 982,790 $ 55,377
Dec 26, 3 AM $ 0.000145
-2.66%
$ 980,839 $ 63,147
Dec 26, 2 AM $ 0.000149
+2.42%
$ 1.01 million $ 63,516
Dec 26, 1 AM $ 0.000146
+0.28%
$ 983,774 $ 63,122
Dec 26, 12 AM $ 0.000145
-1.31%
$ 981,067 $ 63,166
Dec 25, 11 PM $ 0.000147
-0.07%
$ 994,081 $ 61,032
Dec 25, 10 PM $ 0.000147
-0.72%
$ 994,765 $ 47,032
Dec 25, 9 PM $ 0.000148
+0.03%
$ 1 million $ 49,752
Dec 25, 8 PM $ 0.000148
+0.07%
$ 1 million $ 51,186
Dec 25, 7 PM $ 0.000148
+0.00%
$ 1 million $ 51,543
Dec 25, 6 PM $ 0.000148
+0.00%
$ 1 million $ 51,543
Dec 25, 5 PM $ 0.000148
+0.00%
$ 1 million $ 51,540
Dec 25, 4 PM $ 0.000148
+1.21%
$ 1 million $ 51,867
Dec 25, 3 PM $ 0.000146
+0.47%
$ 989,010 $ 51,865
Dec 25, 2 PM $ 0.000146
+0.07%
$ 984,374 $ 51,864
Dec 25, 1 PM $ 0.000146
+0.00%
$ 983,706 $ 52,173
Dec 25, 12 PM $ 0.000146
-0.07%
$ 983,706 $ 52,173
Dec 25, 11 AM $ 0.000146
+0.00%
$ 984,420 $ 52,115
Dec 25, 10 AM $ 0.000146
-0.28%
$ 984,440 $ 52,361
Dec 25, 9 AM $ 0.000146
-0.10%
$ 987,175 $ 52,464
Dec 25, 8 AM $ 0.000146
+0.10%
$ 988,171 $ 46,934
Dec 25, 7 AM $ 0.000146
+0.00%
$ 987,202 $ 45,524
Dec 25, 6 AM $ 0.000146
-0.01%
$ 987,219 $ 45,540
Dec 25, 5 AM $ 0.000146
-0.67%
$ 987,277 $ 45,601