Pibble Historical Data

PIB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000146
-0.67%
$ 987,277 $ 45,601
Dec 25, 4 AM $ 0.000147
-0.05%
$ 993,949 $ 32,425
Dec 25, 3 AM $ 0.000147
+0.65%
$ 994,493 $ 24,743
Dec 25, 2 AM $ 0.000146
-0.13%
$ 988,029 $ 24,412
Dec 25, 1 AM $ 0.000146
+0.02%
$ 989,310 $ 25,104
Dec 25, 12 AM $ 0.000146
-0.07%
$ 989,127 $ 25,051
Dec 24, 11 PM $ 0.000147
+0.00%
$ 989,786 $ 20,572
Dec 24, 10 PM $ 0.000147
-0.43%
$ 989,800 $ 20,576
Dec 24, 9 PM $ 0.000147
-1.95%
$ 994,097 $ 10,459
Dec 24, 8 PM $ 0.00015
+0.55%
$ 1.01 million $ 8,595
Dec 24, 7 PM $ 0.000149
+0.00%
$ 1.01 million $ 8,246
Dec 24, 6 PM $ 0.000149
+0.00%
$ 1.01 million $ 8,246
Dec 24, 5 PM $ 0.000149
-0.60%
$ 1.01 million $ 8,252
Dec 24, 4 PM $ 0.000149
+0.03%
$ 1.01 million $ 7,924
Dec 24, 3 PM $ 0.000149
-0.05%
$ 1.01 million $ 7,939
Dec 24, 2 PM $ 0.000149
-0.10%
$ 1.01 million $ 7,994
Dec 24, 1 PM $ 0.00015
+0.01%
$ 1.01 million $ 7,805
Dec 24, 12 PM $ 0.00015
+0.01%
$ 1.01 million $ 7,805
Dec 24, 11 AM $ 0.00015
+0.01%
$ 1.01 million $ 7,804
Dec 24, 10 AM $ 0.000148
+0.69%
$ 998,568 $ 7,661
Dec 24, 9 AM $ 0.000147
+0.05%
$ 991,726 $ 7,495
Dec 24, 8 AM $ 0.000147
-9.64%
$ 991,211 $ 7,491
Dec 24, 7 AM $ 0.000162
+9.02%
$ 1.1 million $ 881
Dec 24, 6 AM $ 0.000149
-0.63%
$ 1.01 million $ 1,868
Dec 24, 5 AM $ 0.00015
-0.17%
$ 1.01 million $ 2,009
Dec 24, 4 AM $ 0.00015
-7.19%
$ 1.01 million $ 1,888
Dec 24, 3 AM $ 0.000162
+7.92%
$ 1.01 million $ 2,135
Dec 24, 2 AM $ 0.00015
-7.30%
$ 1.01 million $ 3,538
Dec 24, 1 AM $ 0.000147
+1.52%
$ 991,628 $ 5,430
Dec 24, 12 AM $ 0.000145
+3.45%
$ 976,798 $ 7,843
Dec 23, 11 PM $ 0.00014
-1.87%
$ 944,227 $ 6,107
Dec 23, 10 PM $ 0.000142
+1.91%
$ 962,268 $ 8,503
Dec 23, 9 PM $ 0.00014
+0.00%
$ 944,227 $ 6,107
Dec 23, 8 PM $ 0.00014
-1.80%
$ 944,227 $ 6,107
Dec 23, 7 PM $ 0.000142
+0.00%
$ 961,494 $ 8,523
Dec 23, 6 PM $ 0.000142
-1.53%
$ 961,493 $ 8,526
Dec 23, 5 PM $ 0.000145
-0.01%
$ 976,394 $ 8,517
Dec 23, 4 PM $ 0.000145
-2.01%
$ 976,528 $ 8,518
Dec 23, 3 PM $ 0.000148
+0.03%
$ 996,511 $ 8,499
Dec 23, 2 PM $ 0.000148
-1.15%
$ 996,260 $ 8,454
Dec 23, 1 PM $ 0.000149
-0.01%
$ 1.01 million $ 8,337
Dec 23, 12 PM $ 0.000149
-0.02%
$ 1.01 million $ 8,338
Dec 23, 11 AM $ 0.000149
+1.03%
$ 1.01 million $ 8,345
Dec 23, 10 AM $ 0.000145
+1.64%
$ 976,229 $ 9,148
Dec 23, 9 AM $ 0.000142
-3.20%
$ 960,436 $ 6,111
Dec 23, 8 AM $ 0.000147
-0.94%
$ 992,136 $ 9,341
Dec 23, 7 AM $ 0.000148
+0.11%
$ 1 million $ 11,067
Dec 23, 6 AM $ 0.000148
-0.02%
$ 1 million $ 12,446
Dec 23, 5 AM $ 0.000148
+0.01%
$ 1 million $ 12,251
Dec 23, 4 AM $ 0.000148
-1.28%
$ 1 million $ 12,217