Pibble Historical Data

PIB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000148
-1.28%
$ 1 million $ 12,217
Dec 23, 3 AM $ 0.00015
-2.37%
$ 1.01 million $ 11,193
Dec 23, 2 AM $ 0.000154
-0.38%
$ 1.04 million $ 11,464
Dec 23, 1 AM $ 0.000154
-1.10%
$ 1.04 million $ 9,388
Dec 23, 12 AM $ 0.000156
+0.24%
$ 1.05 million $ 6,223
Dec 22, 11 PM $ 0.000156
-1.46%
$ 1.05 million $ 5,774
Dec 22, 10 PM $ 0.000158
+0.14%
$ 1.07 million $ 5,565
Dec 22, 9 PM $ 0.000158
-0.02%
$ 1.07 million $ 5,561
Dec 22, 8 PM $ 0.000158
-0.02%
$ 1.07 million $ 5,562
Dec 22, 7 PM $ 0.000158
+6.11%
$ 1.07 million $ 6,482
Dec 22, 6 PM $ 0.000149
-0.04%
$ 1 million $ 5,556
Dec 22, 5 PM $ 0.000149
+0.04%
$ 1 million $ 5,559
Dec 22, 4 PM $ 0.000149
-0.69%
$ 1.01 million $ 6,302
Dec 22, 3 PM $ 0.00015
+0.80%
$ 1.01 million $ 7,223
Dec 22, 2 PM $ 0.000149
+0.01%
$ 1 million $ 6,303
Dec 22, 1 PM $ 0.000149
+0.07%
$ 1 million $ 6,303
Dec 22, 12 PM $ 0.000149
-0.02%
$ 1 million $ 6,298
Dec 22, 11 AM $ 0.000149
-0.14%
$ 1 million $ 6,671
Dec 22, 10 AM $ 0.000149
-8.46%
$ 1.01 million $ 5,773
Dec 22, 9 AM $ 0.000163
-0.02%
$ 1.1 million $ 6,537
Dec 22, 8 AM $ 0.000163
-0.03%
$ 1.1 million $ 6,571
Dec 22, 7 AM $ 0.000163
-7.01%
$ 1.1 million $ 4,844
Dec 22, 6 AM $ 0.000175
+0.04%
$ 1.18 million $ 2,085
Dec 22, 5 AM $ 0.000175
+0.02%
$ 1.18 million $ 2,084
Dec 22, 3 AM $ 0.000179
+0.00%
$ 1.21 million $ 1,249
Dec 22, 2 AM $ 0.000179
-0.11%
$ 1.21 million $ 1,249
Dec 22, 1 AM $ 0.000179
+0.00%
$ 1.21 million $ 1,257
Dec 22, 12 AM $ 0.000179
-0.11%
$ 1.21 million $ 1,258
Dec 21, 11 PM $ 0.000179
+0.00%
$ 1.21 million $ 1,259
Dec 21, 10 PM $ 0.000162
+0.00%
$ 1.09 million $ 1,255
Dec 21, 9 PM $ 0.000162
+0.00%
$ 1.09 million $ 1,255
Dec 21, 8 PM $ 0.000162
+0.00%
$ 1.09 million $ 1,255
Dec 21, 7 PM $ 0.000162
+0.00%
$ 1.09 million $ 1,255
Dec 21, 6 PM $ 0.000162
+0.00%
$ 1.09 million $ 1,255
Dec 21, 5 PM $ 0.000162
+0.00%
$ 1.09 million $ 1,255
Dec 21, 4 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,259
Dec 21, 3 PM $ 0.000181
+0.00%
$ 1.22 million $ 510
Dec 21, 2 PM $ 0.000181
+0.00%
$ 1.22 million $ 510
Dec 21, 1 PM $ 0.000181
+0.00%
$ 1.22 million $ 2,227
Dec 21, 12 PM $ 0.000181
+0.08%
$ 1.22 million $ 2,234
Dec 21, 11 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,863
Dec 21, 10 AM $ 0.000181
+0.34%
$ 1.22 million $ 1,863
Dec 21, 9 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,801
Dec 21, 8 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,775
Dec 21, 7 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,775
Dec 21, 6 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,775
Dec 21, 5 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,775
Dec 21, 4 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,775
Dec 21, 3 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,775
Dec 21, 2 AM $ 0.000181
-0.04%
$ 1.22 million $ 1,746