Pibble Historical Data

PIB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000181
-0.04%
$ 1.22 million $ 1,746
Dec 21, 1 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,739
Dec 21, 12 AM $ 0.000181
+0.00%
$ 1.22 million $ 1,777
Dec 20, 11 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,781
Dec 20, 10 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,781
Dec 20, 9 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,800
Dec 20, 8 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,800
Dec 20, 7 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,810
Dec 20, 6 PM $ 0.000181
+0.00%
$ 1.22 million $ 1,810
Dec 20, 5 PM $ 0.000181
+6.84%
$ 1.22 million $ 1,823
Dec 20, 4 PM $ 0.000169
+0.00%
$ 1.14 million $ 1,873
Dec 20, 3 PM $ 0.000169
+0.00%
$ 1.14 million $ 1,873
Dec 20, 2 PM $ 0.000169
-1.64%
$ 1.14 million $ 1,873
Dec 20, 1 PM $ 0.000172
-2.68%
$ 1.16 million $ 156
Dec 20, 12 PM $ 0.000177
+2.96%
$ 1.2 million $ 149
Dec 20, 11 AM $ 0.000172
-0.43%
$ 1.16 million $ 682
Dec 20, 10 AM $ 0.000173
+0.00%
$ 1.17 million $ 682
Dec 20, 9 AM $ 0.000173
-4.84%
$ 1.17 million $ 682
Dec 20, 8 AM $ 0.000181
+0.00%
$ 1.23 million $ 5,350
Dec 20, 7 AM $ 0.000181
+0.00%
$ 1.23 million $ 5,350
Dec 20, 6 AM $ 0.000181
+0.00%
$ 1.23 million $ 5,350
Dec 20, 5 AM $ 0.000181
+0.98%
$ 1.23 million $ 5,357
Dec 20, 4 AM $ 0.00018
-0.02%
$ 1.21 million $ 7,967
Dec 20, 3 AM $ 0.00018
+0.00%
$ 1.21 million $ 8,149
Dec 20, 2 AM $ 0.00018
+3.18%
$ 1.21 million $ 8,149
Dec 20, 1 AM $ 0.000174
-2.61%
$ 1.18 million $ 8,921
Dec 20, 12 AM $ 0.000179
+0.46%
$ 1.21 million $ 8,876
Dec 19, 11 PM $ 0.000178
+0.13%
$ 1.2 million $ 10,275
Dec 19, 10 PM $ 0.000178
+7.16%
$ 1.2 million $ 10,728
Dec 19, 9 PM $ 0.000166
+0.02%
$ 1.12 million $ 10,709
Dec 19, 8 PM $ 0.000166
-1.51%
$ 1.12 million $ 10,706
Dec 19, 7 PM $ 0.000168
+0.07%
$ 1.14 million $ 20,198
Dec 19, 6 PM $ 0.000168
-4.31%
$ 1.14 million $ 20,506
Dec 19, 5 PM $ 0.000176
+0.19%
$ 1.19 million $ 24,170
Dec 19, 4 PM $ 0.000176
-0.01%
$ 1.19 million $ 26,628
Dec 19, 3 PM $ 0.000176
-0.02%
$ 1.19 million $ 26,755
Dec 19, 2 PM $ 0.000176
+0.03%
$ 1.19 million $ 26,759
Dec 19, 1 PM $ 0.000176
+0.00%
$ 1.19 million $ 26,922
Dec 19, 12 PM $ 0.000176
+2.41%
$ 1.19 million $ 27,009
Dec 19, 11 AM $ 0.000171
+0.00%
$ 1.16 million $ 26,473
Dec 19, 10 AM $ 0.000171
+4.06%
$ 1.16 million $ 26,473
Dec 19, 9 AM $ 0.000165
-5.72%
$ 1.11 million $ 26,705
Dec 19, 8 AM $ 0.000175
+0.00%
$ 1.18 million $ 19,841
Dec 19, 7 AM $ 0.000175
+0.01%
$ 1.18 million $ 19,791
Dec 19, 6 AM $ 0.000175
-0.01%
$ 1.18 million $ 19,790
Dec 19, 5 AM $ 0.000175
+0.97%
$ 1.18 million $ 19,785
Dec 19, 4 AM $ 0.000165
-0.08%
$ 1.12 million $ 19,408
Dec 19, 3 AM $ 0.000166
+0.51%
$ 1.12 million $ 19,546
Dec 19, 2 AM $ 0.000165
+5.46%
$ 1.11 million $ 25,587
Dec 19, 1 AM $ 0.000156
+1.29%
$ 1.05 million $ 29,810