Pibble Historical Data

PIB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000156
+1.29%
$ 1.05 million $ 29,810
Dec 19, 12 AM $ 0.000154
-2.24%
$ 1.04 million $ 35,040
Dec 18, 11 PM $ 0.000158
+3.33%
$ 1.07 million $ 49,839
Dec 18, 10 PM $ 0.000153
-0.01%
$ 1.03 million $ 49,390
Dec 18, 9 PM $ 0.000153
+0.01%
$ 1.03 million $ 49,417
Dec 18, 8 PM $ 0.000153
-1.17%
$ 1.03 million $ 49,412
Dec 18, 7 PM $ 0.000154
+0.02%
$ 1.04 million $ 39,911
Dec 18, 6 PM $ 0.000154
-0.54%
$ 1.04 million $ 40,191
Dec 18, 5 PM $ 0.000155
-4.99%
$ 1.05 million $ 36,517
Dec 18, 4 PM $ 0.000163
+4.55%
$ 1.1 million $ 36,067
Dec 18, 3 PM $ 0.000156
+0.31%
$ 1.06 million $ 46,869
Dec 18, 2 PM $ 0.000156
-4.57%
$ 1.05 million $ 45,704
Dec 18, 1 PM $ 0.000163
+0.01%
$ 1.1 million $ 46,695
Dec 18, 12 PM $ 0.000156
-3.74%
$ 1.06 million $ 46,834
Dec 18, 11 AM $ 0.000162
+0.00%
$ 1.1 million $ 46,832
Dec 18, 10 AM $ 0.000162
+3.11%
$ 1.1 million $ 46,833
Dec 18, 9 AM $ 0.000157
+0.24%
$ 1.06 million $ 46,662
Dec 18, 8 AM $ 0.000157
+0.00%
$ 1.06 million $ 45,673
Dec 18, 7 AM $ 0.000157
+0.00%
$ 1.06 million $ 45,673
Dec 18, 6 AM $ 0.000157
+0.20%
$ 1.06 million $ 57,612
Dec 18, 5 AM $ 0.000157
+0.18%
$ 1.06 million $ 71,314
Dec 18, 4 AM $ 0.000157
-0.08%
$ 1.06 million $ 85,242
Dec 18, 3 AM $ 0.000157
-0.62%
$ 1.06 million $ 86,116
Dec 18, 2 AM $ 0.000158
+1.27%
$ 1.07 million $ 94,314
Dec 18, 1 AM $ 0.000156
-3.05%
$ 1.05 million $ 106,187
Dec 18, 12 AM $ 0.000161
-1.41%
$ 1.09 million $ 99,082
Dec 17, 11 PM $ 0.000163
+0.01%
$ 1.1 million $ 85,802
Dec 17, 10 PM $ 0.000163
+0.06%
$ 1.1 million $ 85,799
Dec 17, 9 PM $ 0.000163
+0.00%
$ 1.1 million $ 86,335
Dec 17, 8 PM $ 0.000163
-0.02%
$ 1.1 million $ 86,336
Dec 17, 7 PM $ 0.000163
-0.49%
$ 1.1 million $ 86,641
Dec 17, 6 PM $ 0.000164
-1.79%
$ 1.11 million $ 86,053
Dec 17, 5 PM $ 0.000167
+0.00%
$ 1.13 million $ 86,044
Dec 17, 4 PM $ 0.000167
-0.83%
$ 1.13 million $ 84,515
Dec 17, 3 PM $ 0.000168
+0.00%
$ 1.14 million $ 73,107
Dec 17, 2 PM $ 0.000168
-1.51%
$ 1.14 million $ 78,732
Dec 17, 1 PM $ 0.000171
+0.59%
$ 1.16 million $ 81,702
Dec 17, 12 PM $ 0.00017
-0.01%
$ 1.15 million $ 86,327
Dec 17, 11 AM $ 0.00017
-0.01%
$ 1.15 million $ 86,596
Dec 17, 10 AM $ 0.00017
+0.57%
$ 1.15 million $ 86,768
Dec 17, 9 AM $ 0.000169
-0.01%
$ 1.14 million $ 87,351
Dec 17, 8 AM $ 0.000169
+0.00%
$ 1.14 million $ 87,509
Dec 17, 7 AM $ 0.000169
+0.06%
$ 1.14 million $ 87,630
Dec 17, 6 AM $ 0.000169
-0.01%
$ 1.14 million $ 76,937
Dec 17, 5 AM $ 0.000169
-0.67%
$ 1.14 million $ 63,293
Dec 17, 4 AM $ 0.00017
+0.01%
$ 1.15 million $ 47,878
Dec 17, 3 AM $ 0.00017
-0.57%
$ 1.15 million $ 56,669
Dec 17, 2 AM $ 0.000171
-0.60%
$ 1.16 million $ 53,468
Dec 17, 1 AM $ 0.000172
-1.65%
$ 1.16 million $ 37,791
Dec 17, 12 AM $ 0.000176
-0.01%
$ 1.19 million $ 36,290