Pibble Historical Data

PIB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000176
-0.01%
$ 1.19 million $ 36,290
Dec 16, 11 PM $ 0.000176
+0.00%
$ 1.19 million $ 36,299
Dec 16, 10 PM $ 0.000176
+0.55%
$ 1.19 million $ 36,299
Dec 16, 9 PM $ 0.000172
+0.20%
$ 1.16 million $ 35,737
Dec 16, 8 PM $ 0.000172
+0.57%
$ 1.16 million $ 35,959
Dec 16, 7 PM $ 0.000171
+0.00%
$ 1.15 million $ 35,982
Dec 16, 6 PM $ 0.000171
-0.01%
$ 1.15 million $ 35,991
Dec 16, 5 PM $ 0.000171
+0.00%
$ 1.15 million $ 44,668
Dec 16, 4 PM $ 0.000171
+0.00%
$ 1.15 million $ 60,699
Dec 16, 3 PM $ 0.000171
+0.00%
$ 1.15 million $ 68,519
Dec 16, 2 PM $ 0.000171
-0.56%
$ 1.15 million $ 67,652
Dec 16, 1 PM $ 0.000172
-0.54%
$ 1.16 million $ 76,152
Dec 16, 12 PM $ 0.000173
-0.03%
$ 1.17 million $ 83,584
Dec 16, 11 AM $ 0.000173
-0.39%
$ 1.17 million $ 83,314
Dec 16, 10 AM $ 0.000174
+1.51%
$ 1.17 million $ 83,827
Dec 16, 9 AM $ 0.000171
-0.09%
$ 1.16 million $ 83,176
Dec 16, 8 AM $ 0.000171
-0.13%
$ 1.16 million $ 83,080
Dec 16, 7 AM $ 0.000171
+0.00%
$ 1.16 million $ 83,038
Dec 16, 6 AM $ 0.000171
+0.23%
$ 1.16 million $ 83,039
Dec 16, 5 AM $ 0.000171
+0.00%
$ 1.15 million $ 82,813
Dec 16, 4 AM $ 0.000172
-0.28%
$ 1.16 million $ 97,352
Dec 16, 3 AM $ 0.000172
-0.86%
$ 1.16 million $ 97,288
Dec 16, 2 AM $ 0.000173
-0.06%
$ 1.17 million $ 92,860
Dec 16, 1 AM $ 0.000174
+0.00%
$ 1.17 million $ 91,478
Dec 16, 12 AM $ 0.000174
+0.28%
$ 1.17 million $ 91,480
Dec 15, 11 PM $ 0.000173
+0.01%
$ 1.17 million $ 95,008
Dec 15, 10 PM $ 0.000173
+0.00%
$ 1.17 million $ 100,201
Dec 15, 9 PM $ 0.000173
+0.12%
$ 1.17 million $ 100,925
Dec 15, 8 PM $ 0.000173
-1.21%
$ 1.17 million $ 110,120
Dec 15, 7 PM $ 0.000175
+0.06%
$ 1.18 million $ 112,198
Dec 15, 6 PM $ 0.000175
-0.77%
$ 1.18 million $ 112,184
Dec 15, 5 PM $ 0.000176
-0.60%
$ 1.19 million $ 103,816
Dec 15, 4 PM $ 0.000177
-0.56%
$ 1.2 million $ 87,477
Dec 15, 3 PM $ 0.000178
-0.49%
$ 1.2 million $ 79,658
Dec 15, 2 PM $ 0.000179
-1.72%
$ 1.21 million $ 74,950
Dec 15, 1 PM $ 0.000182
+1.14%
$ 1.23 million $ 65,717
Dec 15, 12 PM $ 0.00018
+0.00%
$ 1.22 million $ 63,325
Dec 15, 11 AM $ 0.00018
+2.85%
$ 1.22 million $ 63,329
Dec 15, 10 AM $ 0.000175
+0.02%
$ 1.18 million $ 74,620
Dec 15, 9 AM $ 0.000175
+0.10%
$ 1.18 million $ 82,614
Dec 15, 8 AM $ 0.000175
-0.07%
$ 1.18 million $ 82,534
Dec 15, 7 AM $ 0.000175
+0.00%
$ 1.18 million $ 82,454
Dec 15, 6 AM $ 0.000175
+0.00%
$ 1.18 million $ 82,455
Dec 15, 5 AM $ 0.000175
-0.02%
$ 1.18 million $ 80,128
Dec 15, 4 AM $ 0.000175
-0.03%
$ 1.18 million $ 68,483
Dec 15, 3 AM $ 0.000175
-0.01%
$ 1.18 million $ 57,262
Dec 15, 2 AM $ 0.000175
+0.04%
$ 1.18 million $ 54,651
Dec 15, 1 AM $ 0.000175
+0.00%
$ 1.18 million $ 67,866
Dec 15, 12 AM $ 0.000175
+0.00%
$ 1.18 million $ 68,338
Dec 14, 11 PM $ 0.000175
+0.12%
$ 1.18 million $ 65,046