Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.000112
-0.12%
$753,764 $30,231
May 19, 8 AM $0.000111
-1.55%
$750,651 $30,535
May 19, 7 AM $0.000113
+0.37%
$762,310 $30,883
May 19, 6 AM $0.000112
-0.52%
$759,505 $31,060
May 19, 5 AM $0.000113
-0.84%
$763,056 $31,418
May 19, 4 AM $0.000114
-0.74%
$769,131 $31,615
May 19, 3 AM $0.000115
-0.12%
$773,931 $31,528
May 19, 2 AM $0.000115
+1.91%
$776,746 $31,632
May 19, 1 AM $0.000113
-1.74%
$762,949 $31,996
May 19, 12 AM $0.000115
-3.19%
$776,265 $32,072
May 18, 11 PM $0.000119
-0.06%
$802,081 $33,967
May 18, 10 PM $0.000119
-0.48%
$803,608 $33,839
May 18, 9 PM $0.00012
+0.01%
$807,479 $34,152
May 18, 8 PM $0.00012
+0.44%
$807,427 $34,551
May 18, 7 PM $0.000119
+0.12%
$803,881 $34,695
May 18, 6 PM $0.000119
-1.36%
$802,947 $35,039
May 18, 5 PM $0.000121
+0.00%
$813,978 $35,704
May 18, 4 PM $0.00012
-2.08%
$813,643 $35,808
May 18, 3 PM $0.000123
+1.78%
$830,913 $35,892
May 18, 2 PM $0.000121
-0.68%
$816,349 $36,329
May 18, 1 PM $0.000122
-0.07%
$822,618 $35,941
May 18, 12 PM $0.000122
+2.22%
$823,198 $35,661
May 18, 11 AM $0.000119
+0.66%
$804,992 $35,802
May 18, 10 AM $0.000118
+2.13%
$800,062 $35,218
May 18, 9 AM $0.000116
-0.27%
$783,017 $34,344
May 18, 8 AM $0.000116
+0.87%
$784,756 $34,481
May 18, 7 AM $0.000115
-1.63%
$777,969 $34,898
May 18, 6 AM $0.000117
-1.48%
$790,849 $35,139
May 18, 5 AM $0.000118
-0.41%
$799,246 $34,827
May 18, 4 AM $0.000119
+1.74%
$802,507 $34,713
May 18, 3 AM $0.000117
-0.22%
$788,463 $34,594
May 18, 2 AM $0.000117
-0.53%
$790,539 $34,076
May 18, 1 AM $0.000118
-2.41%
$794,756 $34,027
May 18, 12 AM $0.000121
-1.09%
$814,345 $34,456
May 17, 11 PM $0.000122
-1.05%
$823,283 $32,439
May 17, 10 PM $0.000123
-3.49%
$831,649 $32,580
May 17, 9 PM $0.000128
+0.53%
$861,733 $32,728
May 17, 8 PM $0.000127
-0.80%
$856,921 $32,632
May 17, 7 PM $0.000128
+0.28%
$863,809 $32,611
May 17, 6 PM $0.000128
-2.29%
$861,442 $32,491
May 17, 5 PM $0.000131
-0.90%
$882,730 $32,045
May 17, 4 PM $0.000132
+2.05%
$891,039 $32,002
May 17, 3 PM $0.000129
+1.78%
$874,475 $31,840
May 17, 2 PM $0.000128
-0.62%
$861,923 $31,821
May 17, 1 PM $0.000129
-0.21%
$868,792 $32,195
May 17, 12 PM $0.000129
+0.67%
$871,037 $32,626
May 17, 11 AM $0.000128
+2.19%
$865,501 $32,661
May 17, 10 AM $0.000125
+1.49%
$846,756 $33,329
May 17, 9 AM $0.000124
+0.29%
$834,350 $33,079
May 17, 8 AM $0.000123
-1.71%
$831,537 $32,479