Pibble Historical Data

PIB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000175
+0.00%
$ 1.18 million $ 68,338
Dec 14, 11 PM $ 0.000175
+0.12%
$ 1.18 million $ 65,046
Dec 14, 10 PM $ 0.000175
+0.00%
$ 1.18 million $ 59,615
Dec 14, 9 PM $ 0.000175
+0.56%
$ 1.18 million $ 59,389
Dec 14, 8 PM $ 0.000174
+1.16%
$ 1.18 million $ 49,694
Dec 14, 7 PM $ 0.000172
+0.00%
$ 1.16 million $ 47,294
Dec 14, 6 PM $ 0.000172
+0.00%
$ 1.16 million $ 47,668
Dec 14, 5 PM $ 0.000172
+0.00%
$ 1.16 million $ 47,668
Dec 14, 4 PM $ 0.000172
+0.00%
$ 1.16 million $ 47,668
Dec 14, 3 PM $ 0.000172
+0.04%
$ 1.16 million $ 48,091
Dec 14, 2 PM $ 0.000172
+0.00%
$ 1.16 million $ 48,044
Dec 14, 1 PM $ 0.000172
-0.03%
$ 1.16 million $ 46,414
Dec 14, 12 PM $ 0.000172
+0.03%
$ 1.16 million $ 36,249
Dec 14, 11 AM $ 0.000172
+0.00%
$ 1.16 million $ 36,245
Dec 14, 10 AM $ 0.000172
-1.15%
$ 1.16 million $ 24,752
Dec 14, 9 AM $ 0.000174
+0.00%
$ 1.18 million $ 16,694
Dec 14, 8 AM $ 0.000174
+0.00%
$ 1.18 million $ 16,735
Dec 14, 7 AM $ 0.000174
+0.00%
$ 1.18 million $ 16,735
Dec 14, 6 AM $ 0.000174
+1.26%
$ 1.18 million $ 17,056
Dec 14, 5 AM $ 0.000172
-0.11%
$ 1.16 million $ 17,239
Dec 14, 4 AM $ 0.000172
-9.27%
$ 1.16 million $ 17,818
Dec 14, 3 AM $ 0.00019
+0.00%
$ 1.28 million $ 82
Dec 14, 2 AM $ 0.00019
+0.00%
$ 1.28 million $ 104
Dec 14, 1 AM $ 0.00019
+0.00%
$ 1.28 million $ 123
Dec 14, 12 AM $ 0.00019
+0.00%
$ 1.28 million $ 123
Dec 13, 11 PM $ 0.00019
+0.00%
$ 1.28 million $ 153
Dec 13, 10 PM $ 0.00019
+0.00%
$ 1.28 million $ 153
Dec 13, 9 PM $ 0.00019
+0.00%
$ 1.28 million $ 2,836
Dec 13, 8 PM $ 0.00019
+0.00%
$ 1.28 million $ 3,088
Dec 13, 7 PM $ 0.00019
+0.00%
$ 1.28 million $ 3,106
Dec 13, 6 PM $ 0.00019
+0.00%
$ 1.28 million $ 3,106
Dec 13, 5 PM $ 0.00019
+0.00%
$ 1.28 million $ 3,576
Dec 13, 4 PM $ 0.00019
+0.03%
$ 1.28 million $ 8,230
Dec 13, 3 PM $ 0.00019
+0.00%
$ 1.28 million $ 12,102
Dec 13, 2 PM $ 0.00019
+0.00%
$ 1.28 million $ 12,283
Dec 13, 1 PM $ 0.00019
+0.00%
$ 1.28 million $ 12,362
Dec 13, 12 PM $ 0.00019
+0.00%
$ 1.28 million $ 12,362
Dec 13, 11 AM $ 0.00019
+0.00%
$ 1.28 million $ 12,362
Dec 13, 10 AM $ 0.00019
+0.00%
$ 1.28 million $ 12,362
Dec 13, 9 AM $ 0.00019
-0.06%
$ 1.28 million $ 12,362
Dec 13, 8 AM $ 0.00019
+0.03%
$ 1.28 million $ 12,324
Dec 13, 7 AM $ 0.00019
+0.00%
$ 1.28 million $ 12,325
Dec 13, 6 AM $ 0.00019
+0.00%
$ 1.28 million $ 12,324
Dec 13, 2 AM $ 0.00019
+0.00%
$ 1.28 million $ 12,290
Dec 13, 12 AM $ 0.000183
+0.00%
$ 1.24 million $ 12,241
Dec 12, 11 PM $ 0.000183
+0.00%
$ 1.24 million $ 12,247
Dec 12, 10 PM $ 0.000183
+8.32%
$ 1.24 million $ 12,247
Dec 12, 9 PM $ 0.000174
+7.33%
$ 1.17 million $ 18,618
Dec 12, 8 PM $ 0.000157
+0.00%
$ 1.06 million $ 9,288
Dec 12, 7 PM $ 0.000157
-0.01%
$ 1.06 million $ 9,288