Pibble Historical Data

PIB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000157
+0.11%
$ 1.06 million $ 9,288
Dec 12, 5 PM $ 0.000156
-11.57%
$ 1.06 million $ 8,813
Dec 12, 4 PM $ 0.000177
-5.83%
$ 1.19 million $ 4,704
Dec 12, 3 PM $ 0.000188
+0.33%
$ 1.27 million $ 2,082
Dec 12, 2 PM $ 0.000187
+0.04%
$ 1.26 million $ 4,274
Dec 12, 1 PM $ 0.000187
+0.00%
$ 1.26 million $ 8,872
Dec 12, 12 PM $ 0.000187
-0.02%
$ 1.26 million $ 8,871
Dec 12, 11 AM $ 0.000187
+0.00%
$ 1.26 million $ 10,801
Dec 12, 10 AM $ 0.000187
-0.05%
$ 1.26 million $ 10,801
Dec 12, 9 AM $ 0.000187
+0.00%
$ 1.26 million $ 11,622
Dec 12, 8 AM $ 0.000187
+0.00%
$ 1.26 million $ 11,634
Dec 12, 7 AM $ 0.000187
+0.00%
$ 1.26 million $ 11,629
Dec 12, 6 AM $ 0.000187
-0.01%
$ 1.26 million $ 11,630
Dec 12, 5 AM $ 0.000187
-0.06%
$ 1.26 million $ 11,630
Dec 12, 4 AM $ 0.000187
+0.00%
$ 1.27 million $ 11,621
Dec 12, 3 AM $ 0.000187
-0.08%
$ 1.27 million $ 11,621
Dec 12, 2 AM $ 0.000188
+0.00%
$ 1.27 million $ 12,313
Dec 12, 1 AM $ 0.000188
+0.15%
$ 1.27 million $ 12,314
Dec 12, 12 AM $ 0.000187
+0.02%
$ 1.26 million $ 27,703
Dec 11, 11 PM $ 0.000187
-0.01%
$ 1.26 million $ 45,734
Dec 11, 10 PM $ 0.000187
+0.00%
$ 1.26 million $ 45,815
Dec 11, 9 PM $ 0.000187
+0.00%
$ 1.26 million $ 45,815
Dec 11, 8 PM $ 0.000187
-0.01%
$ 1.26 million $ 45,815
Dec 11, 7 PM $ 0.000187
+0.00%
$ 1.26 million $ 45,958
Dec 11, 6 PM $ 0.000187
+0.00%
$ 1.26 million $ 45,957
Dec 11, 5 PM $ 0.000187
+0.00%
$ 1.26 million $ 45,959
Dec 11, 4 PM $ 0.000187
-0.52%
$ 1.26 million $ 45,960
Dec 11, 3 PM $ 0.000188
-0.01%
$ 1.27 million $ 44,101
Dec 11, 2 PM $ 0.000188
-0.12%
$ 1.27 million $ 41,808
Dec 11, 1 PM $ 0.000188
+0.00%
$ 1.27 million $ 37,354
Dec 11, 12 PM $ 0.000188
-1.03%
$ 1.27 million $ 37,353
Dec 11, 11 AM $ 0.00019
+0.02%
$ 1.28 million $ 35,905
Dec 11, 10 AM $ 0.00019
+3.15%
$ 1.28 million $ 41,432
Dec 11, 9 AM $ 0.000184
+0.00%
$ 1.25 million $ 50,074
Dec 11, 8 AM $ 0.000184
+0.00%
$ 1.25 million $ 50,062
Dec 11, 7 AM $ 0.000184
+0.02%
$ 1.25 million $ 50,070
Dec 11, 6 AM $ 0.000184
+0.01%
$ 1.24 million $ 56,566
Dec 11, 5 AM $ 0.000184
+0.01%
$ 1.24 million $ 61,692
Dec 11, 4 AM $ 0.000184
+0.02%
$ 1.24 million $ 65,697
Dec 11, 3 AM $ 0.000184
-0.35%
$ 1.24 million $ 79,474
Dec 11, 2 AM $ 0.000185
+0.01%
$ 1.25 million $ 95,410
Dec 11, 1 AM $ 0.000185
-1.22%
$ 1.25 million $ 106,237
Dec 11, 12 AM $ 0.000187
-1.57%
$ 1.26 million $ 101,203
Dec 10, 11 PM $ 0.000191
+0.04%
$ 1.29 million $ 97,393
Dec 10, 10 PM $ 0.000191
+0.00%
$ 1.29 million $ 105,341
Dec 10, 9 PM $ 0.000191
-0.01%
$ 1.29 million $ 105,431
Dec 10, 8 PM $ 0.000191
+0.01%
$ 1.29 million $ 106,472
Dec 10, 7 PM $ 0.000191
+0.00%
$ 1.29 million $ 106,323
Dec 10, 6 PM $ 0.000191
+0.31%
$ 1.29 million $ 106,323
Dec 10, 5 PM $ 0.00019
+0.00%
$ 1.29 million $ 106,321