Pibble Historical Data

PIB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000191
+0.31%
$ 1.29 million $ 106,323
Dec 10, 5 PM $ 0.00019
+0.00%
$ 1.29 million $ 106,321
Dec 10, 4 PM $ 0.00019
+0.67%
$ 1.29 million $ 106,577
Dec 10, 3 PM $ 0.000189
+0.00%
$ 1.28 million $ 106,805
Dec 10, 2 PM $ 0.000189
+0.00%
$ 1.28 million $ 106,805
Dec 10, 1 PM $ 0.000189
+0.00%
$ 1.28 million $ 106,659
Dec 10, 12 PM $ 0.000189
+0.01%
$ 1.28 million $ 106,806
Dec 10, 11 AM $ 0.000189
-0.04%
$ 1.28 million $ 106,348
Dec 10, 10 AM $ 0.000189
-0.94%
$ 1.28 million $ 101,078
Dec 10, 9 AM $ 0.000191
+0.00%
$ 1.29 million $ 91,357
Dec 10, 8 AM $ 0.000191
-0.10%
$ 1.29 million $ 91,357
Dec 10, 7 AM $ 0.000191
-0.01%
$ 1.29 million $ 91,374
Dec 10, 6 AM $ 0.000191
-0.53%
$ 1.29 million $ 84,959
Dec 10, 5 AM $ 0.000191
-0.01%
$ 1.29 million $ 80,061
Dec 10, 4 AM $ 0.000191
-0.02%
$ 1.29 million $ 76,035
Dec 10, 3 AM $ 0.000191
-0.93%
$ 1.29 million $ 62,194
Dec 10, 2 AM $ 0.000193
-0.01%
$ 1.3 million $ 45,638
Dec 10, 1 AM $ 0.000193
-0.49%
$ 1.3 million $ 34,822
Dec 10, 12 AM $ 0.000194
-0.85%
$ 1.31 million $ 24,935
Dec 9, 11 PM $ 0.000196
+0.85%
$ 1.32 million $ 12,081
Dec 9, 10 PM $ 0.000194
-0.67%
$ 1.31 million $ 4,227
Dec 9, 9 PM $ 0.000195
+0.08%
$ 1.32 million $ 4,139
Dec 9, 8 PM $ 0.000195
+0.00%
$ 1.32 million $ 3,101
Dec 9, 7 PM $ 0.000195
+0.01%
$ 1.32 million $ 3,101
Dec 9, 6 PM $ 0.000195
+0.00%
$ 1.32 million $ 3,100
Dec 9, 5 PM $ 0.000195
+2.87%
$ 1.32 million $ 3,101
Dec 9, 4 PM $ 0.00019
+0.20%
$ 1.28 million $ 2,845
Dec 9, 3 PM $ 0.000189
-0.01%
$ 1.28 million $ 2,649
Dec 9, 2 PM $ 0.000189
-0.72%
$ 1.28 million $ 2,649
Dec 9, 1 PM $ 0.000191
+0.44%
$ 1.29 million $ 2,570
Dec 9, 12 PM $ 0.00019
+0.53%
$ 1.28 million $ 2,473
Dec 9, 11 AM $ 0.000189
+0.00%
$ 1.28 million $ 2,449
Dec 9, 10 AM $ 0.000189
+0.00%
$ 1.28 million $ 2,449
Dec 9, 9 AM $ 0.000189
+0.01%
$ 1.28 million $ 2,449
Dec 9, 8 AM $ 0.000189
+0.27%
$ 1.28 million $ 2,449
Dec 9, 7 AM $ 0.000188
-0.38%
$ 1.27 million $ 2,441
Dec 9, 6 AM $ 0.000189
+0.69%
$ 1.28 million $ 2,361
Dec 9, 5 AM $ 0.000188
+0.00%
$ 1.27 million $ 2,133
Dec 9, 4 AM $ 0.000188
+0.00%
$ 1.27 million $ 2,147
Dec 9, 3 AM $ 0.000188
-1.41%
$ 1.27 million $ 2,147
Dec 9, 2 AM $ 0.00019
+0.00%
$ 1.29 million $ 2,142
Dec 9, 1 AM $ 0.00019
-0.28%
$ 1.29 million $ 2,142
Dec 9, 12 AM $ 0.000191
-1.69%
$ 1.29 million $ 2,033
Dec 8, 11 PM $ 0.000194
+0.00%
$ 1.31 million $ 116
Dec 8, 10 PM $ 0.000194
+0.01%
$ 1.31 million $ 116
Dec 8, 9 PM $ 0.000194
+0.81%
$ 1.31 million $ 116
Dec 8, 8 PM $ 0.000193
+0.02%
$ 1.3 million $ 179
Dec 8, 7 PM $ 0.000193
-0.02%
$ 1.3 million $ 179
Dec 8, 6 PM $ 0.000193
+0.02%
$ 1.3 million $ 179
Dec 8, 5 PM $ 0.000193
+0.00%
$ 1.3 million $ 179