Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.000202
+2.31%
$1.37 million $1,051
Dec 4, 2025 $0.000197
+5.30%
$1.34 million $2,333
Dec 3, 2025 $0.000187
-5.11%
$1.27 million $2,089
Dec 2, 2025 $0.000197
+2.45%
$1.34 million $750
Dec 1, 2025 $0.000193
+0.36%
$1.31 million $6,707
Nov 30, 2025 $0.000191
-2.87%
$1.3 million $4,547
Nov 29, 2025 $0.000197
-4.45%
$1.34 million $531
Nov 28, 2025 $0.000206
+4.47%
$1.4 million $341
Nov 27, 2025 $0.000197
-4.24%
$1.34 million $412
Nov 26, 2025 $0.000206
+2.01%
$1.4 million $3,310
Nov 25, 2025 $0.000199
+13.76%
$1.37 million $7,799
Nov 24, 2025 $0.000176
-7.61%
$1.19 million $3,594
Nov 23, 2025 $0.000205
+0.09%
$1.3 million $1,794
Nov 22, 2025 $0.000205
+6.75%
$1.39 million $1,399
Nov 21, 2025 $0.000192
-0.27%
$1.3 million $12,750
Nov 20, 2025 $0.000193
-2.97%
$1.31 million $5,645
Nov 19, 2025 $0.000199
-6.65%
$1.36 million $244,957
Nov 18, 2025 $0.000215
-8.72%
$1.45 million $16,496
Nov 17, 2025 $0.000235
+5.99%
$1.6 million $1,773
Nov 16, 2025 $0.000227
-5.95%
$1.51 million $2,248
Nov 15, 2025 $0.000242
+5.80%
$1.64 million $1,480
Nov 14, 2025 $0.000242
+5.77%
$1.55 million $3,699
Nov 13, 2025 $0.000261
-0.33%
$1.56 million $4,914
Nov 12, 2025 $0.000262
+6.53%
$1.78 million $2,332
Nov 11, 2025 $0.000246
-1.62%
$1.67 million $10,583
Nov 10, 2025 $0.00025
-9.04%
$1.7 million $38,132
Nov 9, 2025 $0.000275
+0.13%
$1.87 million $3,208
Nov 8, 2025 $0.000275
-3.67%
$1.87 million $7,609
Nov 7, 2025 $0.000285
-3.91%
$1.94 million $7,623
Nov 6, 2025 $0.000297
-0.12%
$2.02 million $20,213
Nov 5, 2025 $0.000297
+4.11%
$2.02 million $26,330
Nov 4, 2025 $0.000284
-6.15%
$1.93 million $9,335
Nov 3, 2025 $0.000302
-6.31%
$2.06 million $7,528
Nov 2, 2025 $0.000323
-4.19%
$2.19 million $1,505
Nov 1, 2025 $0.000337
+15.94%
$2.29 million $5,202
Oct 31, 2025 $0.00029
-3.16%
$1.98 million $7,254
Oct 30, 2025 $0.0003
-0.70%
$2.04 million $5,559
Oct 29, 2025 $0.000302
-3.81%
$2.05 million $5,719
Oct 28, 2025 $0.000314
+0.76%
$2.14 million $6,358
Oct 27, 2025 $0.000312
-0.12%
$2.12 million $885
Oct 26, 2025 $0.000312
+4.62%
$2.12 million $3,150
Oct 25, 2025 $0.000298
-0.29%
$2.03 million $1,195
Oct 24, 2025 $0.000299
+1.93%
$2.03 million $6,325
Oct 23, 2025 $0.000292
+0.71%
$2 million $6,644
Oct 22, 2025 $0.00029
-13.33%
$1.98 million $25,573
Oct 21, 2025 $0.000305
+19.92%
$2.22 million $86,153
Oct 20, 2025 $0.000254
+4.44%
$1.73 million $1,895
Oct 19, 2025 $0.000236
-3.17%
$1.61 million $4,123
Oct 18, 2025 $0.000245
+1.16%
$1.66 million $4,699
Oct 17, 2025 $0.000241
-1.81%
$1.65 million $17,373