Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000091
-0.04%
$ 614,873 $ 31,492
Apr 16, 4 PM $ 0.0000911
+0.40%
$ 615,513 $ 31,698
Apr 16, 3 PM $ 0.0000908
-0.04%
$ 613,077 $ 31,972
Apr 16, 2 PM $ 0.0000908
-0.51%
$ 612,947 $ 31,327
Apr 16, 1 PM $ 0.0000912
+0.06%
$ 616,064 $ 31,496
Apr 16, 12 PM $ 0.0000912
+0.66%
$ 615,690 $ 33,157
Apr 16, 11 AM $ 0.0000906
-0.20%
$ 612,003 $ 33,335
Apr 16, 10 AM $ 0.0000908
+0.03%
$ 613,569 $ 34,226
Apr 16, 9 AM $ 0.0000909
+0.18%
$ 613,640 $ 35,660
Apr 16, 8 AM $ 0.0000906
-0.97%
$ 611,708 $ 37,828
Apr 16, 7 AM $ 0.0000915
-0.11%
$ 617,722 $ 53,615
Apr 16, 6 AM $ 0.0000916
-0.03%
$ 618,752 $ 53,225
Apr 16, 5 AM $ 0.0000916
+0.10%
$ 618,961 $ 53,311
Apr 16, 4 AM $ 0.0000915
-0.09%
$ 618,324 $ 52,967
Apr 16, 3 AM $ 0.0000916
-0.89%
$ 618,884 $ 52,347
Apr 16, 2 AM $ 0.0000924
+1.33%
$ 624,230 $ 53,406
Apr 16, 1 AM $ 0.0000912
-0.26%
$ 615,841 $ 51,317
Apr 16, 12 AM $ 0.0000915
+0.81%
$ 617,832 $ 50,006
Apr 15, 11 PM $ 0.0000907
-0.09%
$ 612,843 $ 49,336
Apr 15, 10 PM $ 0.0000908
+0.03%
$ 613,412 $ 48,544
Apr 15, 9 PM $ 0.0000908
-0.02%
$ 613,213 $ 48,272
Apr 15, 8 PM $ 0.0000908
-0.52%
$ 613,319 $ 48,066
Apr 15, 7 PM $ 0.0000913
+0.91%
$ 616,745 $ 48,367
Apr 15, 6 PM $ 0.0000905
-0.23%
$ 611,408 $ 47,961
Apr 15, 5 PM $ 0.0000907
-0.07%
$ 612,810 $ 48,010
Apr 15, 4 PM $ 0.0000908
-0.05%
$ 613,244 $ 47,995
Apr 15, 3 PM $ 0.0000908
+0.37%
$ 613,570 $ 47,499
Apr 15, 2 PM $ 0.0000904
-0.07%
$ 610,535 $ 46,940
Apr 15, 1 PM $ 0.0000906
-0.38%
$ 612,151 $ 46,234
Apr 15, 12 PM $ 0.000091
+0.32%
$ 614,493 $ 44,589
Apr 15, 11 AM $ 0.0000908
+0.26%
$ 613,350 $ 43,125
Apr 15, 10 AM $ 0.0000904
-0.05%
$ 610,897 $ 41,829
Apr 15, 9 AM $ 0.0000905
+0.03%
$ 611,458 $ 40,288
Apr 15, 8 AM $ 0.0000905
-2.15%
$ 611,014 $ 37,728
Apr 15, 7 AM $ 0.0000925
-0.69%
$ 624,441 $ 21,056
Apr 15, 6 AM $ 0.0000931
+3.21%
$ 628,790 $ 21,782
Apr 15, 5 AM $ 0.0000901
-1.24%
$ 608,753 $ 21,737
Apr 15, 4 AM $ 0.0000913
+0.46%
$ 616,365 $ 22,186
Apr 15, 3 AM $ 0.0000909
+0.56%
$ 614,027 $ 22,412
Apr 15, 2 AM $ 0.0000904
-0.60%
$ 610,582 $ 21,142
Apr 15, 1 AM $ 0.0000909
-0.09%
$ 614,253 $ 21,262
Apr 15, 12 AM $ 0.000091
+0.52%
$ 614,833 $ 21,738
Apr 14, 11 PM $ 0.0000906
-0.73%
$ 612,143 $ 21,929
Apr 14, 10 PM $ 0.0000913
+0.31%
$ 616,642 $ 22,050
Apr 14, 9 PM $ 0.000091
+0.04%
$ 614,745 $ 21,805
Apr 14, 8 PM $ 0.0000909
-0.08%
$ 613,988 $ 22,394
Apr 14, 7 PM $ 0.000091
+0.79%
$ 614,503 $ 22,343
Apr 14, 6 PM $ 0.0000903
-1.16%
$ 609,666 $ 22,447
Apr 14, 5 PM $ 0.0000913
-0.76%
$ 616,842 $ 22,568
Apr 14, 4 PM $ 0.000092
-0.02%
$ 621,583 $ 22,552