Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000915
-1.45%
$ 617,867 $ 10,214
Jun 3, 12 AM $ 0.0000933
-0.49%
$ 630,484 $ 10,183
Jun 2, 11 PM $ 0.0000939
-0.52%
$ 634,021 $ 10,271
Jun 2, 10 PM $ 0.0000944
-0.55%
$ 637,803 $ 10,351
Jun 2, 9 PM $ 0.0000948
-0.13%
$ 640,452 $ 10,383
Jun 2, 8 PM $ 0.0000949
-0.20%
$ 641,293 $ 10,379
Jun 2, 7 PM $ 0.0000951
+0.06%
$ 642,580 $ 10,385
Jun 2, 6 PM $ 0.0000951
+1.29%
$ 642,214 $ 10,413
Jun 2, 5 PM $ 0.0000939
-0.44%
$ 634,043 $ 10,292
Jun 2, 4 PM $ 0.0000943
-0.84%
$ 636,836 $ 10,333
Jun 2, 3 PM $ 0.0000951
-0.12%
$ 642,207 $ 10,545
Jun 2, 2 PM $ 0.0000952
-0.08%
$ 642,998 $ 10,565
Jun 2, 1 PM $ 0.0000953
+0.06%
$ 643,483 $ 10,568
Jun 2, 12 PM $ 0.0000952
-0.56%
$ 643,114 $ 10,569
Jun 2, 11 AM $ 0.0000958
+3.14%
$ 646,760 $ 10,567
Jun 2, 10 AM $ 0.0000928
-0.45%
$ 627,064 $ 10,182
Jun 2, 9 AM $ 0.0000933
-3.44%
$ 629,884 $ 10,313
Jun 2, 8 AM $ 0.0000966
-0.02%
$ 652,300 $ 10,798
Jun 2, 7 AM $ 0.0000966
-0.11%
$ 652,409 $ 10,830
Jun 2, 6 AM $ 0.0000967
-0.24%
$ 653,114 $ 10,869
Jun 2, 5 AM $ 0.0000969
+0.50%
$ 654,660 $ 10,932
Jun 2, 4 AM $ 0.0000965
-0.22%
$ 651,856 $ 11,099
Jun 2, 3 AM $ 0.0000965
-0.08%
$ 651,980 $ 11,188
Jun 2, 2 AM $ 0.0000965
-0.19%
$ 652,061 $ 11,194
Jun 2, 1 AM $ 0.0000967
-0.21%
$ 652,834 $ 11,220
Jun 2, 12 AM $ 0.0000969
-0.23%
$ 654,204 $ 11,222
Jun 1, 11 PM $ 0.0000971
+0.04%
$ 655,681 $ 11,256
Jun 1, 10 PM $ 0.000097
+0.26%
$ 655,405 $ 11,287
Jun 1, 9 PM $ 0.0000968
+0.11%
$ 653,707 $ 11,282
Jun 1, 8 PM $ 0.0000966
-0.12%
$ 652,549 $ 11,290
Jun 1, 7 PM $ 0.000097
+0.47%
$ 655,096 $ 11,310
Jun 1, 6 PM $ 0.0000967
-0.06%
$ 653,372 $ 11,367
Jun 1, 5 PM $ 0.0000968
+0.38%
$ 653,737 $ 11,429
Jun 1, 4 PM $ 0.0000964
-0.47%
$ 650,857 $ 11,440
Jun 1, 3 PM $ 0.0000968
+0.22%
$ 653,941 $ 11,466
Jun 1, 2 PM $ 0.0000966
-0.41%
$ 652,531 $ 11,562
Jun 1, 1 PM $ 0.000097
+0.12%
$ 655,246 $ 11,694
Jun 1, 12 PM $ 0.0000969
-0.23%
$ 654,475 $ 11,758
Jun 1, 11 AM $ 0.0000971
+0.32%
$ 655,993 $ 11,872
Jun 1, 10 AM $ 0.0000968
-0.28%
$ 653,932 $ 11,862
Jun 1, 9 AM $ 0.0000971
-0.26%
$ 655,798 $ 12,044
Jun 1, 8 AM $ 0.0000974
-0.04%
$ 657,521 $ 12,072
Jun 1, 7 AM $ 0.0000974
-0.08%
$ 657,790 $ 11,780
Jun 1, 6 AM $ 0.0000975
-0.41%
$ 658,321 $ 11,799
Jun 1, 5 AM $ 0.0000979
+0.79%
$ 661,019 $ 12,016
Jun 1, 4 AM $ 0.0000971
-0.38%
$ 655,855 $ 12,011
Jun 1, 3 AM $ 0.0000975
+0.52%
$ 658,361 $ 11,904
Jun 1, 2 AM $ 0.000097
-0.38%
$ 654,948 $ 11,944
Jun 1, 1 AM $ 0.0000973
-0.47%
$ 657,431 $ 12,345
Jun 1, 12 AM $ 0.0000978
+0.63%
$ 660,507 $ 12,558