Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000903
+0.00%
$ 609,515 $ 13,715
11:04 AM $ 0.0000901
+0.00%
$ 608,248 $ 13,676
11:03 AM $ 0.0000901
+0.00%
$ 608,248 $ 13,650
11:02 AM $ 0.00009
+0.00%
$ 608,248 $ 13,650
11:01 AM $ 0.0000901
+0.00%
$ 608,248 $ 13,617
11:00 AM $ 0.00009
+0.00%
$ 608,248 $ 13,607
10:59 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,607
10:58 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,581
10:57 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,581
10:56 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,555
10:55 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,555
10:54 AM $ 0.0000899
+0.00%
$ 607,255 $ 13,509
10:53 AM $ 0.0000899
+0.00%
$ 607,255 $ 13,482
10:52 AM $ 0.0000899
+0.00%
$ 607,255 $ 13,482
10:51 AM $ 0.0000899
+0.00%
$ 607,255 $ 13,451
10:50 AM $ 0.0000899
+0.00%
$ 607,255 $ 13,425
10:49 AM $ 0.00009
+0.00%
$ 607,680 $ 13,425
10:48 AM $ 0.00009
+0.00%
$ 607,680 $ 13,422
10:47 AM $ 0.00009
+0.00%
$ 607,680 $ 13,404
10:46 AM $ 0.00009
+0.00%
$ 607,680 $ 13,404
10:45 AM $ 0.00009
+0.00%
$ 607,680 $ 13,377
10:44 AM $ 0.0000899
+0.00%
$ 607,386 $ 13,377
10:43 AM $ 0.0000899
+0.00%
$ 607,386 $ 13,359
10:42 AM $ 0.00009
+0.00%
$ 607,386 $ 13,359
10:41 AM $ 0.00009
+0.00%
$ 607,386 $ 13,309
10:40 AM $ 0.00009
+0.00%
$ 607,386 $ 13,309
10:39 AM $ 0.0000901
+0.00%
$ 608,662 $ 13,304
10:38 AM $ 0.0000901
+0.00%
$ 608,662 $ 13,304
10:37 AM $ 0.0000901
+0.00%
$ 608,662 $ 13,277
10:36 AM $ 0.0000901
+0.00%
$ 608,662 $ 13,277
10:35 AM $ 0.0000901
+0.00%
$ 608,662 $ 13,256
10:34 AM $ 0.0000902
+0.00%
$ 609,145 $ 13,256
10:33 AM $ 0.0000902
+0.00%
$ 609,145 $ 13,230
10:32 AM $ 0.0000902
+0.00%
$ 609,145 $ 13,230
10:31 AM $ 0.0000902
+0.00%
$ 609,145 $ 13,180
10:30 AM $ 0.0000902
+0.00%
$ 609,145 $ 13,180
10:29 AM $ 0.0000903
+0.00%
$ 609,952 $ 13,233
10:28 AM $ 0.0000903
+0.00%
$ 609,952 $ 13,233
10:27 AM $ 0.0000903
+0.00%
$ 609,952 $ 13,207
10:26 AM $ 0.0000903
+0.00%
$ 609,952 $ 13,207
10:25 AM $ 0.0000903
+0.00%
$ 609,952 $ 13,180
10:24 AM $ 0.0000903
+0.00%
$ 609,847 $ 13,180
10:23 AM $ 0.0000903
+0.00%
$ 609,847 $ 13,221
10:22 AM $ 0.0000903
+0.00%
$ 609,847 $ 13,195
10:21 AM $ 0.0000903
+0.00%
$ 609,847 $ 13,195
10:20 AM $ 0.0000903
+0.00%
$ 609,847 $ 13,160
10:19 AM $ 0.0000903
-0.01%
$ 609,940 $ 13,198
10:18 AM $ 0.0000903
+0.00%
$ 609,940 $ 13,198
10:17 AM $ 0.0000903
+0.00%
$ 609,940 $ 13,181
10:16 AM $ 0.0000903
+0.00%
$ 609,940 $ 13,181