Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.000157
+32.32%
$-- $2.14 million
Feb 17 $0.000119
-0.61%
$-- $537,168
Feb 10 $0.000119
+16.63%
$-- $460,191
Feb 3 $0.000102
+18.64%
$-- $84,513
Jan 27 $0.0000862
-8.73%
$-- $137,345
Jan 20 $0.0000945
-2.30%
$-- $45,803
Jan 13 $0.0000967
-0.79%
$-- $120,564
Jan 6 $0.0000975
-20.22%
$-- $137,334
Dec 30 $0.000122
+7.59%
$-- $155,379
Dec 23 $0.000114
+0.87%
$-- $146,486
Dec 16 $0.000113
-6.50%
$-- $145,996
Dec 9 $0.00012
-6.80%
$-- $101,131
Dec 2 $0.000129
+7.52%
$-- $103,311
Nov 25 $0.00012
+0.85%
$-- $101,950
Nov 18 $0.000119
-7.68%
$-- $152,024
Nov 11 $0.000129
-16.96%
$-- $158,816
Nov 4 $0.000156
+13.70%
$-- $234,720
Oct 28 $0.000137
-7.28%
$-- $240,807
Oct 21 $0.000148
+2.14%
$-- $170,897
Oct 14 $0.000144
-10.27%
$-- $224,273
Oct 7 $0.000161
-12.66%
$-- $82,819
Sep 30 $0.000185
+29.85%
$-- $33,230
Sep 23 $0.000142
-29.47%
$-- $95,624
Sep 16 $0.000202
-27.22%
$-- $226,002
Sep 9 $0.000277
+6.89%
$-- $146,257
Sep 2 $0.000259
+30.69%
$-- $121,968
Aug 26 $0.000199
-14.20%
$-- $90,252
Aug 19 $0.000232
-7.18%
$-- $57,750
Download