Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000129
-16.96%
$ -- $ 158,816
Nov 4 $ 0.000156
+13.70%
$ -- $ 234,720
Oct 28 $ 0.000137
-7.28%
$ -- $ 240,807
Oct 21 $ 0.000148
+2.14%
$ -- $ 170,897
Oct 14 $ 0.000144
-10.27%
$ -- $ 224,273
Oct 7 $ 0.000161
-12.66%
$ -- $ 82,819
Sep 30 $ 0.000185
+29.85%
$ -- $ 33,230
Sep 23 $ 0.000142
-29.47%
$ -- $ 95,624
Sep 16 $ 0.000202
-27.22%
$ -- $ 226,002
Sep 9 $ 0.000277
+6.89%
$ -- $ 146,257
Sep 2 $ 0.000259
+30.69%
$ -- $ 121,968
Aug 26 $ 0.000199
-14.20%
$ -- $ 90,252
Aug 19 $ 0.000232
-7.18%
$ -- $ 57,750
Download