Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.000121
+0.03%
$816,840 $38,950
May 13, 5 AM $0.000121
+0.14%
$816,556 $38,900
May 13, 4 AM $0.000121
-0.10%
$815,457 $38,839
May 13, 3 AM $0.000121
+0.91%
$816,270 $38,248
May 13, 2 AM $0.00012
+3.18%
$808,909 $38,785
May 13, 1 AM $0.000116
-0.12%
$781,553 $37,351
May 13, 12 AM $0.000116
+0.17%
$782,467 $37,054
May 12, 11 PM $0.000116
-4.03%
$781,176 $37,538
May 12, 10 PM $0.000121
+0.05%
$813,986 $37,948
May 12, 9 PM $0.00012
+0.01%
$813,579 $38,109
May 12, 8 PM $0.000121
+0.09%
$813,892 $38,106
May 12, 7 PM $0.000121
+0.55%
$814,138 $38,122
May 12, 6 PM $0.00012
+0.07%
$809,495 $38,214
May 12, 5 PM $0.00012
+1.86%
$809,268 $38,306
May 12, 4 PM $0.000118
+2.07%
$793,912 $37,027
May 12, 3 PM $0.000115
+0.63%
$778,045 $35,096
May 12, 2 PM $0.000115
-3.56%
$774,047 $34,899
May 12, 1 PM $0.000119
-1.08%
$802,655 $34,980
May 12, 12 PM $0.000121
+0.15%
$814,551 $34,912
May 12, 11 AM $0.00012
-7.86%
$813,347 $34,618
May 12, 10 AM $0.000131
-0.41%
$883,591 $35,194
May 12, 9 AM $0.000131
+0.02%
$887,727 $35,005
May 12, 8 AM $0.000131
-0.09%
$887,569 $34,684
May 12, 7 AM $0.000132
-0.77%
$888,370 $34,009
May 12, 6 AM $0.000133
-0.20%
$895,278 $35,926
May 12, 5 AM $0.000133
+0.12%
$897,099 $35,874
May 12, 4 AM $0.000133
-0.30%
$896,044 $36,539
May 12, 3 AM $0.000133
+1.69%
$897,937 $36,715
May 12, 2 AM $0.000131
+1.19%
$883,032 $35,202
May 12, 1 AM $0.00013
-2.59%
$877,099 $35,017
May 12, 12 AM $0.000133
-0.59%
$901,081 $34,783
May 11, 11 PM $0.000134
+0.16%
$906,455 $33,553
May 11, 10 PM $0.000134
-0.11%
$905,020 $33,432
May 11, 9 PM $0.000134
-0.55%
$906,514 $33,323
May 11, 8 PM $0.000135
+0.08%
$911,544 $33,114
May 11, 7 PM $0.000135
+0.39%
$910,806 $32,823
May 11, 6 PM $0.000134
+0.00%
$907,312 $32,802
May 11, 5 PM $0.000134
+0.08%
$907,343 $32,618
May 11, 4 PM $0.000134
+0.03%
$906,629 $32,448
May 11, 3 PM $0.000134
+0.01%
$906,400 $32,430
May 11, 2 PM $0.000134
-0.50%
$906,292 $32,776
May 11, 1 PM $0.000135
+1.39%
$910,389 $32,847
May 11, 12 PM $0.000133
-0.52%
$898,661 $32,533
May 11, 11 AM $0.000134
-0.02%
$902,922 $33,468
May 11, 10 AM $0.000134
+0.06%
$903,558 $33,158
May 11, 9 AM $0.000134
+0.00%
$903,506 $33,198
May 11, 8 AM $0.000134
+0.01%
$904,091 $33,241
May 11, 7 AM $0.000134
+0.33%
$905,728 $33,014
May 11, 6 AM $0.000133
+3.21%
$899,796 $30,510
May 11, 5 AM $0.000129
+2.42%
$871,530 $27,713