Pibble Historical Data

PIB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000193
+1.25%
$ 1.3 million $ 179
Dec 8, 3 PM $ 0.00019
-0.02%
$ 1.29 million $ 145
Dec 8, 2 PM $ 0.00019
+0.06%
$ 1.29 million $ 145
Dec 8, 1 PM $ 0.00019
-0.53%
$ 1.28 million $ 183
Dec 8, 12 PM $ 0.000191
+0.00%
$ 1.29 million $ 134
Dec 8, 11 AM $ 0.000191
-0.55%
$ 1.29 million $ 134
Dec 8, 10 AM $ 0.000192
-0.13%
$ 1.3 million $ 218
Dec 8, 9 AM $ 0.000193
+0.06%
$ 1.3 million $ 258
Dec 8, 8 AM $ 0.000192
-2.93%
$ 1.3 million $ 258
Dec 8, 7 AM $ 0.000198
-0.06%
$ 1.34 million $ 378
Dec 8, 6 AM $ 0.000198
+0.02%
$ 1.34 million $ 378
Dec 8, 5 AM $ 0.000198
-0.21%
$ 1.34 million $ 378
Dec 8, 4 AM $ 0.000199
-0.47%
$ 1.34 million $ 375
Dec 8, 3 AM $ 0.0002
-0.04%
$ 1.35 million $ 607
Dec 8, 2 AM $ 0.0002
+0.06%
$ 1.35 million $ 613
Dec 8, 1 AM $ 0.0002
+0.05%
$ 1.35 million $ 613
Dec 8, 12 AM $ 0.0002
+0.11%
$ 1.35 million $ 638
Dec 7, 11 PM $ 0.000199
+0.00%
$ 1.35 million $ 662
Dec 7, 10 PM $ 0.000199
+0.00%
$ 1.35 million $ 662
Dec 7, 9 PM $ 0.000199
-0.66%
$ 1.35 million $ 662
Dec 7, 8 PM $ 0.000201
+0.00%
$ 1.36 million $ 561
Dec 7, 7 PM $ 0.000201
+0.00%
$ 1.36 million $ 561
Dec 7, 6 PM $ 0.000201
+0.38%
$ 1.37 million $ 561
Dec 7, 5 PM $ 0.000201
+0.38%
$ 1.37 million $ 561
Dec 7, 4 PM $ 0.000201
+0.38%
$ 1.37 million $ 561
Dec 7, 3 PM $ 0.0002
+0.00%
$ 1.36 million $ 599
Dec 7, 2 PM $ 0.0002
-0.38%
$ 1.36 million $ 599
Dec 7, 1 PM $ 0.000201
+0.00%
$ 1.37 million $ 561
Dec 7, 12 PM $ 0.000201
+0.00%
$ 1.37 million $ 561
Dec 7, 11 AM $ 0.000201
+4.15%
$ 1.37 million $ 565
Dec 7, 10 AM $ 0.000193
+0.00%
$ 1.31 million $ 481
Dec 7, 9 AM $ 0.000193
+0.00%
$ 1.31 million $ 442
Dec 7, 8 AM $ 0.000193
-4.31%
$ 1.31 million $ 445
Dec 7, 7 AM $ 0.000201
+0.00%
$ 1.37 million $ 306
Dec 7, 6 AM $ 0.000201
+0.00%
$ 1.37 million $ 310
Dec 7, 5 AM $ 0.000201
+0.00%
$ 1.37 million $ 319
Dec 7, 4 AM $ 0.000201
-0.40%
$ 1.37 million $ 307
Dec 7, 3 AM $ 0.000202
+0.00%
$ 1.38 million $ 76
Dec 7, 2 AM $ 0.000202
+0.00%
$ 1.38 million $ 70
Dec 7, 1 AM $ 0.000202
+0.00%
$ 1.38 million $ 215
Dec 7, 12 AM $ 0.000202
+5.15%
$ 1.38 million $ 205
Dec 6, 11 PM $ 0.000192
+0.00%
$ 1.31 million $ 164
Dec 6, 10 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 9 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 8 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 7 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 6 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 5 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 4 PM $ 0.000192
+0.00%
$ 1.31 million $ 282
Dec 6, 3 PM $ 0.000192
+0.00%
$ 1.31 million $ 293