Pibble Historical Data

PIB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000192
+0.00%
$ 1.31 million $ 293
Dec 6, 2 PM $ 0.000192
+0.00%
$ 1.31 million $ 301
Dec 6, 1 PM $ 0.000192
+0.00%
$ 1.31 million $ 426
Dec 6, 12 PM $ 0.000192
+0.00%
$ 1.31 million $ 563
Dec 6, 11 AM $ 0.000192
+0.00%
$ 1.31 million $ 559
Dec 6, 10 AM $ 0.000192
-0.21%
$ 1.31 million $ 715
Dec 6, 9 AM $ 0.000193
-3.96%
$ 1.31 million $ 907
Dec 6, 8 AM $ 0.000201
+0.00%
$ 1.36 million $ 904
Dec 6, 7 AM $ 0.000201
-0.35%
$ 1.36 million $ 904
Dec 6, 6 AM $ 0.000201
+0.00%
$ 1.37 million $ 1,085
Dec 6, 5 AM $ 0.000201
+0.00%
$ 1.37 million $ 1,085
Dec 6, 4 AM $ 0.000201
+0.00%
$ 1.37 million $ 1,075
Dec 6, 3 AM $ 0.000201
+0.00%
$ 1.37 million $ 1,075
Dec 6, 2 AM $ 0.000201
-0.08%
$ 1.37 million $ 1,075
Dec 6, 1 AM $ 0.000202
-0.05%
$ 1.37 million $ 930
Dec 6, 12 AM $ 0.000202
-0.01%
$ 1.37 million $ 1,032
Dec 5, 11 PM $ 0.000202
-0.38%
$ 1.37 million $ 1,051
Dec 5, 10 PM $ 0.000202
-0.01%
$ 1.38 million $ 934
Dec 5, 9 PM $ 0.000202
+0.03%
$ 1.38 million $ 934
Dec 5, 8 PM $ 0.000202
+0.05%
$ 1.38 million $ 943
Dec 5, 7 PM $ 0.000202
+2.25%
$ 1.38 million $ 958
Dec 5, 6 PM $ 0.000198
+0.00%
$ 1.35 million $ 2,601
Dec 5, 5 PM $ 0.000198
+0.01%
$ 1.35 million $ 2,601
Dec 5, 4 PM $ 0.000198
-0.05%
$ 1.35 million $ 2,601
Dec 5, 3 PM $ 0.000194
+0.02%
$ 1.32 million $ 2,590
Dec 5, 2 PM $ 0.000194
+0.01%
$ 1.32 million $ 2,587
Dec 5, 1 PM $ 0.000194
-0.48%
$ 1.32 million $ 2,587
Dec 5, 12 PM $ 0.000195
+0.00%
$ 1.33 million $ 2,450
Dec 5, 11 AM $ 0.000195
-0.90%
$ 1.33 million $ 2,450
Dec 5, 10 AM $ 0.000197
+0.41%
$ 1.34 million $ 2,294
Dec 5, 9 AM $ 0.000196
-0.02%
$ 1.33 million $ 2,102
Dec 5, 8 AM $ 0.000196
-0.41%
$ 1.34 million $ 2,103
Dec 5, 7 AM $ 0.000197
+0.31%
$ 1.34 million $ 2,043
Dec 5, 6 AM $ 0.000196
-0.42%
$ 1.34 million $ 2,072
Dec 5, 5 AM $ 0.000197
+0.04%
$ 1.34 million $ 2,369
Dec 5, 4 AM $ 0.000197
+0.02%
$ 1.34 million $ 2,368
Dec 5, 3 AM $ 0.000197
-0.05%
$ 1.34 million $ 2,368
Dec 5, 2 AM $ 0.000197
+0.01%
$ 1.34 million $ 2,369
Dec 5, 1 AM $ 0.000197
+1.25%
$ 1.34 million $ 2,369
Dec 5, 12 AM $ 0.000195
-1.16%
$ 1.33 million $ 2,266
Dec 4, 11 PM $ 0.000197
+0.00%
$ 1.34 million $ 2,333
Dec 4, 10 PM $ 0.000197
+0.02%
$ 1.34 million $ 2,333
Dec 4, 9 PM $ 0.000197
+0.70%
$ 1.34 million $ 2,333
Dec 4, 8 PM $ 0.000196
+1.03%
$ 1.33 million $ 2,323
Dec 4, 7 PM $ 0.000194
-2.20%
$ 1.32 million $ 2,317
Dec 4, 6 PM $ 0.000198
+0.33%
$ 1.35 million $ 675
Dec 4, 5 PM $ 0.000197
+0.00%
$ 1.34 million $ 727
Dec 4, 4 PM $ 0.000197
-0.05%
$ 1.34 million $ 727
Dec 4, 3 PM $ 0.000198
+0.29%
$ 1.34 million $ 735
Dec 4, 2 PM $ 0.000197
+0.97%
$ 1.34 million $ 792