Pibble Historical Data

PIB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000197
+0.97%
$ 1.34 million $ 792
Dec 4, 1 PM $ 0.000195
+0.90%
$ 1.33 million $ 1,066
Dec 4, 12 PM $ 0.000193
-0.60%
$ 1.32 million $ 1,840
Dec 4, 11 AM $ 0.000195
+0.00%
$ 1.32 million $ 2,099
Dec 4, 10 AM $ 0.000195
+0.02%
$ 1.32 million $ 2,099
Dec 4, 9 AM $ 0.000194
-0.05%
$ 1.32 million $ 2,098
Dec 4, 8 AM $ 0.000195
-0.01%
$ 1.32 million $ 2,099
Dec 4, 7 AM $ 0.000195
-0.47%
$ 1.32 million $ 2,129
Dec 4, 6 AM $ 0.000195
+1.96%
$ 1.33 million $ 1,914
Dec 4, 5 AM $ 0.000192
+0.01%
$ 1.3 million $ 1,618
Dec 4, 4 AM $ 0.000192
-0.03%
$ 1.3 million $ 1,621
Dec 4, 3 AM $ 0.000192
-0.05%
$ 1.3 million $ 1,621
Dec 4, 2 AM $ 0.000192
-0.03%
$ 1.31 million $ 1,622
Dec 4, 1 AM $ 0.000192
-0.56%
$ 1.31 million $ 1,623
Dec 4, 12 AM $ 0.000193
+3.10%
$ 1.31 million $ 2,174
Dec 3, 11 PM $ 0.000187
+0.00%
$ 1.27 million $ 2,089
Dec 3, 10 PM $ 0.000187
+0.01%
$ 1.27 million $ 2,089
Dec 3, 9 PM $ 0.000187
-0.02%
$ 1.27 million $ 2,089
Dec 3, 8 PM $ 0.000187
+0.30%
$ 1.27 million $ 2,090
Dec 3, 7 PM $ 0.000187
+0.01%
$ 1.27 million $ 2,088
Dec 3, 6 PM $ 0.000187
+0.25%
$ 1.27 million $ 2,087
Dec 3, 5 PM $ 0.000186
-0.02%
$ 1.27 million $ 2,052
Dec 3, 4 PM $ 0.000186
-0.04%
$ 1.27 million $ 2,074
Dec 3, 3 PM $ 0.000186
+0.25%
$ 1.27 million $ 2,074
Dec 3, 2 PM $ 0.000186
-5.32%
$ 1.26 million $ 2,235
Dec 3, 1 PM $ 0.000196
+0.18%
$ 1.34 million $ 1,963
Dec 3, 12 PM $ 0.000196
+0.08%
$ 1.33 million $ 1,135
Dec 3, 11 AM $ 0.000196
-0.03%
$ 1.33 million $ 961
Dec 3, 10 AM $ 0.000196
+0.08%
$ 1.33 million $ 1,004
Dec 3, 9 AM $ 0.000196
+0.01%
$ 1.33 million $ 1,014
Dec 3, 8 AM $ 0.000196
+0.19%
$ 1.33 million $ 1,143
Dec 3, 7 AM $ 0.000195
+0.05%
$ 1.33 million $ 1,046
Dec 3, 6 AM $ 0.000195
+0.02%
$ 1.33 million $ 1,045
Dec 3, 5 AM $ 0.000195
+6.70%
$ 1.33 million $ 1,045
Dec 3, 4 AM $ 0.000183
-0.02%
$ 1.24 million $ 1,093
Dec 3, 3 AM $ 0.000183
+0.04%
$ 1.24 million $ 1,094
Dec 3, 2 AM $ 0.000183
-0.07%
$ 1.24 million $ 1,093
Dec 3, 1 AM $ 0.000183
-7.34%
$ 1.24 million $ 1,094
Dec 3, 12 AM $ 0.000197
+0.03%
$ 1.34 million $ 704
Dec 2, 11 PM $ 0.000197
+0.00%
$ 1.34 million $ 750
Dec 2, 10 PM $ 0.000197
+0.00%
$ 1.34 million $ 750
Dec 2, 9 PM $ 0.000197
-0.06%
$ 1.34 million $ 750
Dec 2, 8 PM $ 0.000197
+0.06%
$ 1.34 million $ 754
Dec 2, 7 PM $ 0.000197
+0.05%
$ 1.34 million $ 754
Dec 2, 6 PM $ 0.000197
-0.04%
$ 1.34 million $ 753
Dec 2, 5 PM $ 0.000197
+0.00%
$ 1.34 million $ 754
Dec 2, 4 PM $ 0.000194
-0.86%
$ 1.32 million $ 941
Dec 2, 3 PM $ 0.000196
+0.78%
$ 1.33 million $ 1,409
Dec 2, 2 PM $ 0.000194
-0.10%
$ 1.32 million $ 1,404
Dec 2, 1 PM $ 0.000195
+0.00%
$ 1.32 million $ 1,515