Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.000124
-1.83%
$839,016 $28,652
May 9, 3 AM $0.000127
-0.17%
$854,940 $28,824
May 9, 2 AM $0.000127
-0.80%
$855,018 $28,645
May 9, 1 AM $0.000128
-0.26%
$861,895 $28,251
May 9, 12 AM $0.000128
-0.03%
$862,870 $27,919
May 8, 11 PM $0.000128
+0.09%
$862,999 $27,854
May 8, 10 PM $0.000128
-0.07%
$862,191 $28,490
May 8, 9 PM $0.000128
-0.10%
$862,789 $28,764
May 8, 8 PM $0.000128
-0.09%
$863,138 $29,381
May 8, 7 PM $0.000128
-0.19%
$863,944 $29,209
May 8, 6 PM $0.000128
+0.60%
$865,572 $28,924
May 8, 5 PM $0.000127
+0.57%
$860,919 $28,868
May 8, 4 PM $0.000127
+0.69%
$856,047 $28,828
May 8, 3 PM $0.000126
-0.16%
$850,211 $29,010
May 8, 2 PM $0.000126
+0.55%
$851,535 $29,237
May 8, 1 PM $0.000125
-0.88%
$841,744 $29,855
May 8, 12 PM $0.000126
+1.59%
$849,204 $30,267
May 8, 11 AM $0.000122
+0.29%
$826,300 $29,481
May 8, 10 AM $0.000122
-0.18%
$822,216 $29,475
May 8, 9 AM $0.000122
-1.60%
$824,351 $29,403
May 8, 8 AM $0.000124
-0.12%
$838,371 $29,492
May 8, 7 AM $0.000124
-0.01%
$838,421 $29,024
May 8, 6 AM $0.000124
-0.61%
$838,379 $28,758
May 8, 5 AM $0.000125
+0.36%
$842,772 $28,731
May 8, 4 AM $0.000124
+2.38%
$840,240 $29,209
May 8, 3 AM $0.000122
-0.23%
$820,724 $28,773
May 8, 2 AM $0.000122
-0.14%
$822,609 $28,833
May 8, 1 AM $0.000122
-0.10%
$823,361 $29,924
May 8, 12 AM $0.000122
-0.28%
$824,167 $30,660
May 7, 11 PM $0.000122
+3.36%
$826,496 $30,714
May 7, 10 PM $0.000118
+1.21%
$799,709 $29,726
May 7, 9 PM $0.000117
+1.17%
$787,543 $29,681
May 7, 8 PM $0.000115
-0.37%
$776,910 $29,775
May 7, 7 PM $0.000115
-0.55%
$779,139 $29,889
May 7, 6 PM $0.000116
+0.56%
$782,628 $29,995
May 7, 5 PM $0.000115
-0.33%
$777,114 $30,085
May 7, 4 PM $0.000115
-0.05%
$778,773 $30,064
May 7, 3 PM $0.000115
+0.21%
$779,127 $29,913
May 7, 2 PM $0.000115
+0.78%
$777,031 $29,743
May 7, 1 PM $0.000114
-3.22%
$771,021 $29,274
May 7, 12 PM $0.000118
-1.09%
$796,205 $29,145
May 7, 11 AM $0.000119
+1.72%
$805,004 $29,656
May 7, 10 AM $0.000117
-0.32%
$791,422 $28,812
May 7, 9 AM $0.000117
-0.48%
$793,545 $28,983
May 7, 8 AM $0.000118
-0.12%
$796,460 $28,816
May 7, 7 AM $0.000118
+0.62%
$796,569 $29,056
May 7, 6 AM $0.000117
-4.24%
$791,691 $29,029
May 7, 5 AM $0.000122
+2.27%
$827,155 $29,244
May 7, 4 AM $0.00012
+0.17%
$808,380 $33,636
May 7, 3 AM $0.00012
+2.36%
$807,445 $33,998