Pibble Historical Data

PIB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000195
+0.00%
$ 1.32 million $ 1,515
Dec 2, 12 PM $ 0.000195
+2.96%
$ 1.32 million $ 1,535
Dec 2, 11 AM $ 0.000189
+2.38%
$ 1.29 million $ 1,450
Dec 2, 10 AM $ 0.000185
-0.02%
$ 1.26 million $ 1,532
Dec 2, 9 AM $ 0.000185
-2.39%
$ 1.26 million $ 1,534
Dec 2, 8 AM $ 0.000189
-0.05%
$ 1.29 million $ 1,560
Dec 2, 7 AM $ 0.000189
+0.00%
$ 1.29 million $ 1,628
Dec 2, 6 AM $ 0.000189
+0.00%
$ 1.29 million $ 1,628
Dec 2, 5 AM $ 0.000189
-0.04%
$ 1.29 million $ 1,628
Dec 2, 4 AM $ 0.000189
+0.01%
$ 1.29 million $ 1,629
Dec 2, 3 AM $ 0.000189
+0.08%
$ 1.29 million $ 1,628
Dec 2, 2 AM $ 0.000189
+0.02%
$ 1.29 million $ 1,627
Dec 2, 1 AM $ 0.000189
+2.57%
$ 1.29 million $ 1,633
Dec 2, 12 AM $ 0.000184
-4.25%
$ 1.25 million $ 1,846
Dec 1, 11 PM $ 0.000193
+0.72%
$ 1.31 million $ 6,707
Dec 1, 10 PM $ 0.000191
-0.04%
$ 1.3 million $ 6,663
Dec 1, 9 PM $ 0.000191
+2.32%
$ 1.3 million $ 6,665
Dec 1, 8 PM $ 0.000187
+0.00%
$ 1.27 million $ 6,630
Dec 1, 7 PM $ 0.000187
+0.03%
$ 1.27 million $ 6,630
Dec 1, 6 PM $ 0.000187
-0.26%
$ 1.27 million $ 6,606
Dec 1, 5 PM $ 0.000187
-0.09%
$ 1.27 million $ 6,592
Dec 1, 4 PM $ 0.000187
-0.14%
$ 1.28 million $ 6,838
Dec 1, 3 PM $ 0.000188
-1.49%
$ 1.28 million $ 6,865
Dec 1, 2 PM $ 0.000191
-0.48%
$ 1.3 million $ 6,756
Dec 1, 1 PM $ 0.000192
+0.04%
$ 1.3 million $ 6,646
Dec 1, 12 PM $ 0.000191
+0.05%
$ 1.3 million $ 6,623
Dec 1, 11 AM $ 0.000191
+1.64%
$ 1.3 million $ 6,729
Dec 1, 10 AM $ 0.000188
-0.04%
$ 1.28 million $ 6,603
Dec 1, 9 AM $ 0.000188
-1.72%
$ 1.28 million $ 6,738
Dec 1, 8 AM $ 0.000192
-0.60%
$ 1.3 million $ 6,686
Dec 1, 7 AM $ 0.000193
+0.01%
$ 1.31 million $ 6,624
Dec 1, 6 AM $ 0.000193
+1.37%
$ 1.31 million $ 6,616
Dec 1, 5 AM $ 0.00019
-0.03%
$ 1.29 million $ 9,840
Dec 1, 4 AM $ 0.00019
+0.00%
$ 1.29 million $ 9,843
Dec 1, 3 AM $ 0.00019
-0.03%
$ 1.29 million $ 9,842
Dec 1, 2 AM $ 0.00019
-0.04%
$ 1.29 million $ 9,888
Dec 1, 1 AM $ 0.00019
-0.58%
$ 1.29 million $ 9,884
Dec 1, 12 AM $ 0.000191
-0.21%
$ 1.3 million $ 9,528
Nov 30, 11 PM $ 0.000192
+0.45%
$ 1.3 million $ 4,606
Nov 30, 10 PM $ 0.000191
+0.00%
$ 1.3 million $ 4,547
Nov 30, 9 PM $ 0.000191
+0.05%
$ 1.3 million $ 4,547
Nov 30, 8 PM $ 0.000191
+0.00%
$ 1.3 million $ 4,484
Nov 30, 7 PM $ 0.000191
+0.00%
$ 1.3 million $ 4,484
Nov 30, 6 PM $ 0.000191
+0.00%
$ 1.3 million $ 4,484
Nov 30, 5 PM $ 0.000191
+0.21%
$ 1.3 million $ 4,484
Nov 30, 4 PM $ 0.00019
-1.48%
$ 1.3 million $ 4,239
Nov 30, 3 PM $ 0.000193
+0.00%
$ 1.32 million $ 3,740
Nov 30, 2 PM $ 0.000192
+0.00%
$ 1.31 million $ 3,685
Nov 30, 1 PM $ 0.000192
+0.00%
$ 1.31 million $ 3,685
Nov 30, 12 PM $ 0.000192
+0.00%
$ 1.31 million $ 3,685