Pibble Historical Data

PIB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000192
+0.00%
$ 1.31 million $ 3,685
Nov 30, 11 AM $ 0.000192
-0.21%
$ 1.31 million $ 3,577
Nov 30, 10 AM $ 0.000193
-0.26%
$ 1.31 million $ 3,862
Nov 30, 9 AM $ 0.000193
+0.52%
$ 1.32 million $ 3,723
Nov 30, 8 AM $ 0.000192
+0.00%
$ 1.31 million $ 3,624
Nov 30, 7 AM $ 0.000192
+0.00%
$ 1.31 million $ 3,638
Nov 30, 6 AM $ 0.000192
-2.19%
$ 1.31 million $ 3,638
Nov 30, 5 AM $ 0.000197
+0.00%
$ 1.34 million $ 475
Nov 30, 4 AM $ 0.000197
+0.00%
$ 1.34 million $ 475
Nov 30, 3 AM $ 0.000197
+0.10%
$ 1.34 million $ 475
Nov 30, 2 AM $ 0.000196
+0.02%
$ 1.34 million $ 445
Nov 30, 1 AM $ 0.000196
-0.11%
$ 1.34 million $ 448
Nov 30, 12 AM $ 0.000197
+0.00%
$ 1.34 million $ 531
Nov 29, 11 PM $ 0.000197
+0.00%
$ 1.34 million $ 531
Nov 29, 10 PM $ 0.000197
-0.04%
$ 1.34 million $ 531
Nov 29, 9 PM $ 0.000197
-0.01%
$ 1.34 million $ 569
Nov 29, 8 PM $ 0.000197
+0.00%
$ 1.34 million $ 584
Nov 29, 7 PM $ 0.000197
+0.00%
$ 1.34 million $ 584
Nov 29, 6 PM $ 0.000197
+0.00%
$ 1.34 million $ 584
Nov 29, 5 PM $ 0.000197
+0.00%
$ 1.34 million $ 584
Nov 29, 4 PM $ 0.000197
+0.12%
$ 1.34 million $ 584
Nov 29, 3 PM $ 0.000196
-0.40%
$ 1.34 million $ 606
Nov 29, 2 PM $ 0.000197
+0.00%
$ 1.34 million $ 688
Nov 29, 1 PM $ 0.000197
+0.31%
$ 1.34 million $ 693
Nov 29, 12 PM $ 0.000197
+0.33%
$ 1.34 million $ 798
Nov 29, 11 AM $ 0.000196
+0.28%
$ 1.33 million $ 905
Nov 29, 10 AM $ 0.000195
+0.06%
$ 1.33 million $ 643
Nov 29, 9 AM $ 0.000195
-0.06%
$ 1.33 million $ 674
Nov 29, 8 AM $ 0.000195
-0.16%
$ 1.33 million $ 699
Nov 29, 7 AM $ 0.000196
-0.02%
$ 1.33 million $ 685
Nov 29, 6 AM $ 0.000196
-4.54%
$ 1.33 million $ 696
Nov 29, 5 AM $ 0.000206
+0.00%
$ 1.4 million $ 479
Nov 29, 4 AM $ 0.000206
+0.00%
$ 1.4 million $ 436
Nov 29, 3 AM $ 0.000206
+5.46%
$ 1.4 million $ 436
Nov 29, 2 AM $ 0.000195
+0.03%
$ 1.33 million $ 616
Nov 29, 1 AM $ 0.000195
-5.20%
$ 1.33 million $ 615
Nov 29, 12 AM $ 0.000206
+0.00%
$ 1.4 million $ 338
Nov 28, 11 PM $ 0.000206
+0.00%
$ 1.4 million $ 341
Nov 28, 10 PM $ 0.000206
+0.03%
$ 1.4 million $ 387
Nov 28, 9 PM $ 0.000206
+0.47%
$ 1.4 million $ 349
Nov 28, 8 PM $ 0.000205
+0.01%
$ 1.39 million $ 334
Nov 28, 7 PM $ 0.000205
-0.01%
$ 1.39 million $ 334
Nov 28, 6 PM $ 0.000205
+2.90%
$ 1.39 million $ 334
Nov 28, 5 PM $ 0.000205
-0.03%
$ 1.39 million $ 334
Nov 28, 4 PM $ 0.000199
-1.02%
$ 1.35 million $ 533
Nov 28, 3 PM $ 0.000201
+2.62%
$ 1.37 million $ 511
Nov 28, 2 PM $ 0.000196
-1.82%
$ 1.33 million $ 375
Nov 28, 1 PM $ 0.000199
-2.46%
$ 1.36 million $ 373
Nov 28, 12 PM $ 0.000205
+3.74%
$ 1.39 million $ 162
Nov 28, 11 AM $ 0.000197
-0.01%
$ 1.34 million $ 166