Pibble Historical Data

PIB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000197
-0.01%
$ 1.34 million $ 166
Nov 28, 10 AM $ 0.000197
-3.29%
$ 1.34 million $ 139
Nov 28, 9 AM $ 0.000204
+0.09%
$ 1.39 million $ 157
Nov 28, 8 AM $ 0.000204
+0.01%
$ 1.39 million $ 130
Nov 28, 7 AM $ 0.000204
-0.17%
$ 1.39 million $ 130
Nov 28, 6 AM $ 0.000204
+0.04%
$ 1.39 million $ 161
Nov 28, 5 AM $ 0.000204
-0.52%
$ 1.39 million $ 171
Nov 28, 4 AM $ 0.000205
-0.14%
$ 1.39 million $ 182
Nov 28, 3 AM $ 0.000205
+0.03%
$ 1.4 million $ 188
Nov 28, 2 AM $ 0.000205
+0.37%
$ 1.4 million $ 208
Nov 28, 1 AM $ 0.000204
+0.01%
$ 1.39 million $ 262
Nov 28, 12 AM $ 0.000204
+3.78%
$ 1.39 million $ 264
Nov 27, 11 PM $ 0.000197
+0.06%
$ 1.34 million $ 457
Nov 27, 10 PM $ 0.000197
+0.00%
$ 1.34 million $ 412
Nov 27, 9 PM $ 0.000197
+0.04%
$ 1.34 million $ 412
Nov 27, 8 PM $ 0.000197
-0.02%
$ 1.34 million $ 457
Nov 27, 7 PM $ 0.000197
-0.21%
$ 1.34 million $ 473
Nov 27, 6 PM $ 0.000197
+0.03%
$ 1.34 million $ 815
Nov 27, 5 PM $ 0.000197
+0.68%
$ 1.34 million $ 837
Nov 27, 4 PM $ 0.000196
-0.01%
$ 1.33 million $ 854
Nov 27, 3 PM $ 0.000196
+0.02%
$ 1.33 million $ 854
Nov 27, 2 PM $ 0.000196
-0.05%
$ 1.33 million $ 854
Nov 27, 1 PM $ 0.000196
+0.16%
$ 1.33 million $ 887
Nov 27, 12 PM $ 0.000196
-0.01%
$ 1.33 million $ 977
Nov 27, 11 AM $ 0.000196
-0.01%
$ 1.33 million $ 977
Nov 27, 10 AM $ 0.000196
-0.09%
$ 1.33 million $ 977
Nov 27, 9 AM $ 0.000196
+0.02%
$ 1.33 million $ 917
Nov 27, 8 AM $ 0.000196
-0.65%
$ 1.33 million $ 932
Nov 27, 7 AM $ 0.000197
-4.12%
$ 1.34 million $ 2,030
Nov 27, 6 AM $ 0.000205
-0.14%
$ 1.4 million $ 2,200
Nov 27, 5 AM $ 0.000206
+4.56%
$ 1.4 million $ 2,203
Nov 27, 4 AM $ 0.000197
+0.11%
$ 1.34 million $ 2,752
Nov 27, 3 AM $ 0.000197
-4.08%
$ 1.34 million $ 3,535
Nov 27, 2 AM $ 0.000205
-0.66%
$ 1.39 million $ 3,521
Nov 27, 1 AM $ 0.000206
-0.01%
$ 1.4 million $ 3,026
Nov 27, 12 AM $ 0.000206
+0.39%
$ 1.4 million $ 3,026
Nov 26, 11 PM $ 0.000206
+0.00%
$ 1.4 million $ 3,014
Nov 26, 10 PM $ 0.000206
-0.02%
$ 1.4 million $ 3,310
Nov 26, 9 PM $ 0.000206
-0.16%
$ 1.4 million $ 3,310
Nov 26, 8 PM $ 0.000206
-0.14%
$ 1.4 million $ 3,315
Nov 26, 7 PM $ 0.000206
+6.99%
$ 1.4 million $ 3,300
Nov 26, 6 PM $ 0.000193
+0.01%
$ 1.31 million $ 6,302
Nov 26, 5 PM $ 0.000193
-0.47%
$ 1.31 million $ 6,280
Nov 26, 4 PM $ 0.000194
+0.07%
$ 1.32 million $ 6,602
Nov 26, 3 PM $ 0.000193
+0.08%
$ 1.32 million $ 6,597
Nov 26, 2 PM $ 0.000193
+0.05%
$ 1.32 million $ 6,601
Nov 26, 1 PM $ 0.000193
-1.22%
$ 1.31 million $ 6,562
Nov 26, 12 PM $ 0.000196
-0.04%
$ 1.33 million $ 6,508
Nov 26, 11 AM $ 0.000196
+0.03%
$ 1.33 million $ 6,511
Nov 26, 10 AM $ 0.000196
-0.08%
$ 1.33 million $ 6,510