Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000109
-2.72%
$735,886 $24,374
Apr 30, 11 PM $0.000112
-0.55%
$756,462 $23,004
Apr 30, 10 PM $0.000112
+0.38%
$759,426 $22,858
Apr 30, 9 PM $0.000112
-0.01%
$756,538 $22,621
Apr 30, 8 PM $0.000112
+0.00%
$756,026 $22,574
Apr 30, 7 PM $0.000112
-0.07%
$756,047 $23,383
Apr 30, 6 PM $0.000112
+0.09%
$756,545 $23,338
Apr 30, 5 PM $0.000112
-0.65%
$755,899 $23,137
Apr 30, 4 PM $0.000113
+0.05%
$760,921 $25,960
Apr 30, 3 PM $0.000113
-0.07%
$760,510 $28,115
Apr 30, 2 PM $0.000113
+0.41%
$761,004 $28,552
Apr 30, 1 PM $0.000113
-0.93%
$759,948 $27,880
Apr 30, 12 PM $0.000114
+0.89%
$767,099 $28,049
Apr 30, 11 AM $0.000113
+0.73%
$760,321 $28,244
Apr 30, 10 AM $0.000112
+0.60%
$755,386 $28,170
Apr 30, 9 AM $0.000111
-1.41%
$750,845 $27,474
Apr 30, 8 AM $0.000113
-3.84%
$761,592 $28,711
Apr 30, 7 AM $0.000117
+2.35%
$792,008 $28,841
Apr 30, 6 AM $0.000115
+1.15%
$773,815 $28,626
Apr 30, 5 AM $0.000113
+4.05%
$765,013 $28,848
Apr 30, 4 AM $0.000109
-0.85%
$735,264 $28,310
Apr 30, 3 AM $0.00011
+0.70%
$742,160 $28,552
Apr 30, 2 AM $0.000109
-0.60%
$737,011 $29,024
Apr 30, 1 AM $0.00011
-0.24%
$741,465 $29,209
Apr 30, 12 AM $0.00011
-1.39%
$743,862 $29,742
Apr 29, 11 PM $0.000112
+0.04%
$754,339 $32,671
Apr 29, 10 PM $0.000112
+0.59%
$753,399 $35,522
Apr 29, 9 PM $0.000111
-3.81%
$748,949 $35,519
Apr 29, 8 PM $0.000115
+2.48%
$779,183 $35,556
Apr 29, 7 PM $0.000113
-1.17%
$760,312 $34,393
Apr 29, 6 PM $0.000113
-1.73%
$763,287 $34,623
Apr 29, 5 PM $0.000115
-8.46%
$776,049 $32,154
Apr 29, 4 PM $0.000114
+0.26%
$772,317 $2,898
Apr 29, 3 PM $0.000114
-0.63%
$770,895 $31,466
Apr 29, 2 PM $0.000115
-0.56%
$775,785 $30,876
Apr 29, 1 PM $0.000116
-0.74%
$780,117 $31,908
Apr 29, 12 PM $0.000116
-0.73%
$784,705 $31,949
Apr 29, 11 AM $0.000117
+1.52%
$790,506 $31,773
Apr 29, 10 AM $0.000115
+0.59%
$778,661 $31,748
Apr 29, 9 AM $0.000115
-0.28%
$774,110 $31,622
Apr 29, 8 AM $0.000115
-0.45%
$776,301 $30,934
Apr 29, 7 AM $0.000115
-0.10%
$779,788 $31,034
Apr 29, 6 AM $0.000116
+0.59%
$780,595 $30,825
Apr 29, 5 AM $0.000115
-1.89%
$776,005 $30,381
Apr 29, 4 AM $0.000117
+1.81%
$790,941 $33,006
Apr 29, 3 AM $0.000115
+1.39%
$777,458 $32,485
Apr 29, 2 AM $0.000114
-6.88%
$766,814 $31,566
Apr 29, 1 AM $0.000122
-2.04%
$823,486 $31,213
Apr 29, 12 AM $0.000125
+7.34%
$844,017 $31,766
Apr 28, 11 PM $0.000116
-0.66%
$786,328 $5,990