Pibble Historical Data

PIB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000196
-0.08%
$ 1.33 million $ 6,510
Nov 26, 9 AM $ 0.000196
-0.65%
$ 1.33 million $ 6,518
Nov 26, 8 AM $ 0.000197
-3.01%
$ 1.34 million $ 6,502
Nov 26, 7 AM $ 0.000203
+2.24%
$ 1.38 million $ 5,417
Nov 26, 6 AM $ 0.000199
-0.01%
$ 1.35 million $ 4,807
Nov 26, 5 AM $ 0.000199
-2.10%
$ 1.35 million $ 4,808
Nov 26, 4 AM $ 0.000203
+0.03%
$ 1.38 million $ 5,100
Nov 26, 3 AM $ 0.000203
-0.33%
$ 1.38 million $ 4,818
Nov 26, 2 AM $ 0.000204
-0.13%
$ 1.39 million $ 8,145
Nov 26, 1 AM $ 0.000204
+1.01%
$ 1.39 million $ 8,159
Nov 26, 12 AM $ 0.000202
+0.17%
$ 1.37 million $ 8,145
Nov 25, 11 PM $ 0.000201
+1.47%
$ 1.37 million $ 8,136
Nov 25, 10 PM $ 0.000199
-0.06%
$ 1.35 million $ 7,799
Nov 25, 9 PM $ 0.000199
+0.04%
$ 1.35 million $ 7,803
Nov 25, 8 PM $ 0.000199
-0.01%
$ 1.35 million $ 7,800
Nov 25, 7 PM $ 0.000199
-3.64%
$ 1.35 million $ 7,801
Nov 25, 6 PM $ 0.000206
+0.00%
$ 1.4 million $ 3,533
Nov 25, 5 PM $ 0.000206
+7.79%
$ 1.4 million $ 3,533
Nov 25, 4 PM $ 0.000191
+0.31%
$ 1.3 million $ 4,508
Nov 25, 3 PM $ 0.000191
-0.01%
$ 1.3 million $ 5,795
Nov 25, 2 PM $ 0.000191
-0.03%
$ 1.3 million $ 5,788
Nov 25, 1 PM $ 0.000191
-2.42%
$ 1.3 million $ 5,790
Nov 25, 12 PM $ 0.000195
+0.09%
$ 1.33 million $ 6,030
Nov 25, 11 AM $ 0.000195
-0.04%
$ 1.33 million $ 6,039
Nov 25, 10 AM $ 0.000195
+0.11%
$ 1.33 million $ 6,041
Nov 25, 9 AM $ 0.000195
+0.08%
$ 1.33 million $ 6,035
Nov 25, 8 AM $ 0.000195
+0.52%
$ 1.33 million $ 6,044
Nov 25, 7 AM $ 0.000194
+0.16%
$ 1.32 million $ 6,041
Nov 25, 6 AM $ 0.000194
-0.02%
$ 1.32 million $ 6,032
Nov 25, 5 AM $ 0.000194
-3.50%
$ 1.32 million $ 6,033
Nov 25, 4 AM $ 0.000201
-0.98%
$ 1.37 million $ 2,762
Nov 25, 3 AM $ 0.000203
+15.86%
$ 1.38 million $ 2,277
Nov 25, 2 AM $ 0.000175
+0.13%
$ 1.19 million $ 1,941
Nov 25, 1 AM $ 0.000175
-12.74%
$ 1.19 million $ 2,628
Nov 25, 12 AM $ 0.0002
+14.76%
$ 1.36 million $ 1,035
Nov 24, 11 PM $ 0.000175
-0.97%
$ 1.19 million $ 2,631
Nov 24, 10 PM $ 0.000176
-0.26%
$ 1.2 million $ 3,594
Nov 24, 9 PM $ 0.000177
-0.03%
$ 1.2 million $ 3,882
Nov 24, 8 PM $ 0.000177
-0.02%
$ 1.2 million $ 3,883
Nov 24, 7 PM $ 0.000177
-1.05%
$ 1.2 million $ 3,906
Nov 24, 6 PM $ 0.000179
+0.05%
$ 1.22 million $ 3,899
Nov 24, 5 PM $ 0.000179
-1.31%
$ 1.21 million $ 3,901
Nov 24, 4 PM $ 0.000181
+0.27%
$ 1.23 million $ 2,305
Nov 24, 3 PM $ 0.00018
+0.04%
$ 1.23 million $ 2,302
Nov 24, 2 PM $ 0.00018
+0.04%
$ 1.23 million $ 2,301
Nov 24, 1 PM $ 0.00018
-6.88%
$ 1.23 million $ 2,468
Nov 24, 12 PM $ 0.000194
+0.08%
$ 1.32 million $ 2,475
Nov 24, 11 AM $ 0.000193
-0.03%
$ 1.32 million $ 2,885
Nov 24, 10 AM $ 0.000193
+0.09%
$ 1.32 million $ 2,886
Nov 24, 9 AM $ 0.000193
+0.37%
$ 1.31 million $ 3,015